NYSE · DTE

DTE Energy Company

Utilities · Regulated Electric

$128.33

Up+$1.40 (+1.09%)

Updated Oct 16, 2026, 10:07 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DTE

DTE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

DTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$130.16	$130.25	$127.725	$128.33	1.21M
Oct 14, 2026	$128.21	$128.50	$126.604	$128.31	1.48M
Oct 13, 2026	$128.60	$128.80	$126.08	$128.33	1.25M
Oct 12, 2026	$127.15	$128.13	$126.495	$128.05	1.4M
Oct 9, 2026	$126.83	$127.37	$126.515	$126.90	1.18M
Oct 8, 2026	$126.95	$127.725	$126.11	$127.10	1.3M
Oct 7, 2026	$128.11	$128.67	$127.05	$127.24	1.39M
Oct 6, 2026	$125.73	$128.23	$125.475	$128.22	1.62M
Oct 5, 2026	$124.65	$126.31	$123.755	$125.04	1.85M
Oct 2, 2026	$124.00	$125.36	$123.99	$124.45	1.72M
Oct 1, 2026	$121.34	$123.49	$120.60	$123.27	2.16M
Sep 30, 2026	$122.97	$123.00	$121.74	$121.80	2.25M
Sep 29, 2026	$120.24	$122.91	$119.68	$122.39	3.04M
Sep 28, 2026	$121.35	$121.80	$120.3694	$120.83	2.37M
Sep 25, 2026	$121.06	$121.47	$120.24	$121.44	2.02M
Sep 24, 2026	$123.53	$124.13	$121.05	$121.18	1.68M
Sep 23, 2026	$125.00	$125.29	$122.50	$122.89	1.85M
Sep 22, 2026	$126.18	$126.77	$125.13	$125.41	2.68M
Sep 21, 2026	$127.26	$127.485	$125.76	$126.13	2.18M
Sep 18, 2026	$129.26	$129.52	$128.18	$128.52	3.14M
Sep 17, 2026	$131.27	$131.675	$129.83	$130.44	2.25M