NYSE · DTW

DTE Energy Company JR SUB DB 2017 E

Utilities · Regulated Electric

$18.58

Down-$0.34 (-1.84%)

Updated Oct 5, 2026, 4:04 PM

SID Score

4.0/10

Composite research score

Smart Money

51/100

Neutral

Price performance · DTW

DTW price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

DTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$18.43	$18.6499	$18.43	$18.58	34.68K
Oct 1, 2026	$17.87	$18.55	$17.70	$18.47	59.6K
Sep 30, 2026	$18.24	$18.44	$17.66	$17.90	105.87K
Sep 29, 2026	$18.50	$18.50	$18.01	$18.22	33.49K
Sep 28, 2026	$18.41	$18.65	$18.345	$18.49	41.56K
Sep 25, 2026	$18.46	$18.625	$18.24	$18.55	28.66K
Sep 24, 2026	$18.86	$18.88	$18.47	$18.53	29.43K
Sep 23, 2026	$19.03	$19.3406	$18.61	$18.78	25.07K
Sep 22, 2026	$18.97	$19.20	$18.90	$18.97	17.64K
Sep 21, 2026	$18.9612	$19.3229	$18.90	$18.99	29.29K
Sep 18, 2026	$19.05	$19.24	$18.9858	$19.11	14.7K
Sep 17, 2026	$19.36	$19.36	$18.9854	$19.22	23.4K
Sep 16, 2026	$19.12	$19.4156	$19.01	$19.2699	27.25K
Sep 15, 2026	$19.10	$19.1663	$18.85	$19.13	55.94K
Sep 14, 2026	$19.00	$19.24	$18.7613	$19.15	22K
Sep 11, 2026	$19.00	$19.30	$18.901	$19.15	53.55K
Sep 10, 2026	$19.18	$19.25	$18.7562	$18.84	27.75K
Sep 9, 2026	$19.32	$19.33	$19.11	$19.14	29.62K
Sep 8, 2026	$19.49	$19.52	$19.37	$19.40	23.06K