NYSE · DVDN

Kingsbarn Dividend Opportunity ETF

Financial Services · Asset Management

$12.03

Up+$0.05 (+0.42%)

Updated Nov 15, 2026, 5:47 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DVDN

DVDN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

DVDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$12.0342	$12.0342	$12.0342	$12.0342	112.69
Nov 12, 2026	$12.33	$12.33	$11.9954	$11.9954	473
Nov 11, 2026	$12.45	$12.45	$12.33	$12.33	256.19
Nov 10, 2026	$12.60	$12.61	$12.5256	$12.5256	2.44K
Nov 9, 2026	$12.7885	$12.7885	$12.7885	$12.7885	112.67
Nov 6, 2026	$12.5554	$12.5554	$12.5554	$12.5554	125
Nov 5, 2026	$12.8596	$12.86	$12.71	$12.78	1.96K
Nov 4, 2026	$12.76	$13.22	$12.76	$13.2051	1.83K
Nov 3, 2026	$12.72	$12.766	$12.71	$12.766	1.07K
Nov 2, 2026	$12.9017	$12.9017	$12.9017	$12.9017	62
Oct 30, 2026	$12.8224	$12.8224	$12.8224	$12.8224	157.81
Oct 29, 2026	$13.02	$13.02	$12.96	$13.0103	1.4K
Oct 28, 2026	$12.93	$12.9888	$12.925	$12.9888	990
Oct 27, 2026	$12.92	$12.9935	$12.92	$12.9935	26.68K
Oct 26, 2026	$12.91	$12.9255	$12.91	$12.9255	2.06K
Oct 23, 2026	$12.85	$12.9583	$12.85	$12.9583	529
Oct 22, 2026	$12.70	$12.95	$12.70	$12.93	18.52K
Oct 21, 2026	$12.66	$12.69	$12.62	$12.62	4.88K
Oct 20, 2026	$12.42	$12.71	$12.42	$12.6831	6.3K
Oct 19, 2026	$12.69	$12.69	$12.41	$12.4618	4.56K