NYSE · DYFI

IDX Dynamic Fixed Income ETF

Asset Management

$22.25

Up+$0.03 (+0.14%)

Updated Oct 27, 2026, 8:52 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DYFI

DYFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DYFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$22.26	$22.26	$22.24	$22.2496	4.19K
Oct 23, 2026	$22.2299	$22.23	$22.2299	$22.23	1.83K
Oct 22, 2026	$22.2388	$22.24	$22.23	$22.2399	3.59K
Oct 21, 2026	$22.195	$22.215	$22.19	$22.1999	7.58K
Oct 20, 2026	$22.199	$22.199	$22.18	$22.185	2.7K
Oct 19, 2026	$22.22	$22.22	$22.18	$22.1802	10.38K
Oct 16, 2026	$22.22	$22.24	$22.19	$22.20	2.88K
Oct 15, 2026	$22.225	$22.24	$22.225	$22.2296	1.42K
Oct 14, 2026	$22.17	$22.215	$22.17	$22.2075	3.5K
Oct 13, 2026	$22.249	$22.26	$22.2391	$22.2391	2.97K
Oct 12, 2026	$22.241	$22.26	$22.24	$22.2446	10.37K
Oct 9, 2026	$22.2201	$22.249	$22.2201	$22.24	1.29K
Oct 8, 2026	$22.20	$22.235	$22.20	$22.23	4.8K
Oct 7, 2026	$22.209	$22.2299	$22.205	$22.215	4.25K
Oct 6, 2026	$22.2201	$22.24	$22.2201	$22.23	4.75K
Oct 5, 2026	$22.1891	$22.1891	$22.18	$22.185	853.54
Oct 2, 2026	$22.23	$22.23	$22.18	$22.195	7.32K
Oct 1, 2026	$22.17	$22.21	$22.16	$22.20	50.62K
Sep 30, 2026	$22.2189	$22.22	$22.1901	$22.1904	7.97K
Sep 29, 2026	$22.21	$22.21	$22.20	$22.205	75.2K
Sep 28, 2026	$22.25	$22.25	$22.22	$22.2296	13.69K