NYSE · EAD

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund

Financial Services · Asset Management - Income

$6.03

Down-$0.02 (-0.25%)

Updated Oct 7, 2026, 2:38 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EAD

EAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.01	$6.03	$5.95	$6.03	266.46K
Oct 5, 2026	$6.01	$6.0899	$5.94	$5.96	285.12K
Oct 2, 2026	$6.04	$6.09	$6.025	$6.03	253.69K
Oct 1, 2026	$6.03	$6.07	$5.92	$6.01	282.04K
Sep 30, 2026	$6.01	$6.07	$6.00	$6.01	299.69K
Sep 29, 2026	$5.98	$6.03	$5.96	$6.02	355.12K
Sep 28, 2026	$6.04	$6.08	$5.9708	$6.00	326.38K
Sep 25, 2026	$6.01	$6.055	$5.985	$6.04	337.29K
Sep 24, 2026	$6.08	$6.08	$5.99	$6.02	394.04K
Sep 23, 2026	$6.13	$6.14	$6.06	$6.06	428.75K
Sep 22, 2026	$6.15	$6.18	$6.13	$6.15	397.77K
Sep 21, 2026	$6.19	$6.19	$6.16	$6.16	186.4K
Sep 18, 2026	$6.20	$6.20	$6.15	$6.16	303.86K
Sep 17, 2026	$6.17	$6.20	$6.17	$6.20	222.87K
Sep 16, 2026	$6.14	$6.18	$6.14	$6.16	267.09K
Sep 15, 2026	$6.20	$6.21	$6.0676	$6.14	402.69K
Sep 14, 2026	$6.23	$6.24	$6.20	$6.21	153.98K
Sep 11, 2026	$6.30	$6.30	$6.25	$6.26	106.14K
Sep 10, 2026	$6.35	$6.355	$6.32	$6.34	225.87K
Sep 9, 2026	$6.38	$6.38	$6.355	$6.37	209.24K
Sep 8, 2026	$6.36	$6.40	$6.36	$6.40	169.39K