NYSE · EBND

SPDR Bloomberg Emerging Markets Local Bond ETF

Financial Services · Asset Management

$20.65

Up+$0.07 (+0.34%)

Updated Oct 11, 2026, 11:56 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EBND

EBND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EBND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.58	$20.65	$20.58	$20.65	157.27K
Oct 8, 2026	$20.55	$20.615	$20.54	$20.58	630.3K
Oct 7, 2026	$20.55	$20.64	$20.54	$20.59	574.05K
Oct 6, 2026	$20.72	$20.72	$20.6501	$20.67	511.02K
Oct 5, 2026	$20.57	$20.61	$20.5501	$20.60	403.65K
Oct 2, 2026	$20.52	$20.56	$20.475	$20.52	372.59K
Oct 1, 2026	$20.44	$20.445	$20.365	$20.41	414.62K
Sep 30, 2026	$20.65	$20.70	$20.60	$20.60	579.86K
Sep 29, 2026	$20.52	$20.63	$20.52	$20.57	407.27K
Sep 28, 2026	$20.58	$20.605	$20.53	$20.55	259.4K
Sep 25, 2026	$20.68	$20.745	$20.66	$20.69	367.84K
Sep 24, 2026	$20.67	$20.71	$20.62	$20.63	398.89K
Sep 23, 2026	$20.87	$20.87	$20.67	$20.71	341.02K
Sep 22, 2026	$20.94	$20.97	$20.905	$20.95	261.93K
Sep 21, 2026	$20.89	$20.91	$20.8601	$20.89	177.12K
Sep 18, 2026	$20.79	$20.82	$20.755	$20.80	171.59K
Sep 17, 2026	$20.87	$20.87	$20.825	$20.84	265.14K
Sep 16, 2026	$20.83	$20.86	$20.7138	$20.72	203.85K
Sep 15, 2026	$20.84	$20.85	$20.795	$20.81	235.98K
Sep 14, 2026	$20.86	$20.93	$20.84	$20.88	278.01K