dividends
NYSE · EBND
SPDR Bloomberg Emerging Markets Local Bond ETF
Financial Services · Asset Management
$21.25
Down-$0.12 (-0.56%)
Updated Aug 28, 2026, 11:47 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.23B
- P/E ratio
- —
- Dividend yield
- 5.39%
- 52-week range
- $20.36 – $21.55
- Volume
- 161.44K
- Avg. volume
- 330.96K
Price performance
EBND price history
1M range · 21 trading sessions · Daily adjusted prices
EBND closed at $21.25 after 21 trading sessions, up 1.24% for the selected period.
- Last close
- $21.25
- Period change
- +1.24%
- Period low
- $20.89
- Period high
- $21.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $21.27 | $21.27 | $21.24 | $21.25 | 161.44K |
| Aug 26, 2026 | $21.28 | $21.289 | $21.25 | $21.26 | 207.62K |
| Aug 25, 2026 | $21.32 | $21.33 | $21.30 | $21.32 | 185.18K |
| Aug 24, 2026 | $21.26 | $21.2856 | $21.24 | $21.25 | 236.17K |
| Aug 21, 2026 | $21.25 | $21.265 | $21.215 | $21.24 | 153.73K |
| Aug 20, 2026 | $21.17 | $21.225 | $21.16 | $21.16 | 129.13K |
| Aug 19, 2026 | $21.21 | $21.26 | $21.21 | $21.24 | 178.92K |
| Aug 18, 2026 | $21.07 | $21.18 | $21.05 | $21.06 | 146.57K |
| Aug 17, 2026 | $21.12 | $21.13 | $21.08 | $21.10 | 283.3K |
| Aug 14, 2026 | $21.14 | $21.1599 | $21.08 | $21.09 | 147.9K |
| Aug 13, 2026 | $21.12 | $21.14 | $21.10 | $21.11 | 136.41K |
| Aug 12, 2026 | $21.11 | $21.12 | $21.03 | $21.04 | 268.61K |
| Aug 11, 2026 | $21.10 | $21.105 | $21.06 | $21.06 | 61.38K |
| Aug 10, 2026 | $21.09 | $21.12 | $21.08 | $21.09 | 161.67K |
| Aug 7, 2026 | $21.17 | $21.19 | $21.13 | $21.19 | 174.38K |
| Aug 6, 2026 | $21.05 | $21.07 | $21.02 | $21.03 | 235.43K |
| Aug 5, 2026 | $21.04 | $21.07 | $21.0301 | $21.05 | 153.02K |
| Aug 4, 2026 | $20.95 | $21.01 | $20.95 | $21.00 | 200.56K |
| Aug 3, 2026 | $20.88 | $20.905 | $20.86 | $20.89 | 226.98K |
| Jul 31, 2026 | $20.94 | $20.95 | $20.8916 | $20.94 | 142.27K |
| Jul 30, 2026 | $20.94 | $21.025 | $20.93 | $20.99 | 456.14K |
Latest EBND news
The latest Smart Investors Daily articles mentioning EBND.
Stock researchCompany · Financials
Loading stock research…