NYSE · ECAT

BlackRock ESG Capital Allocation Trust

Financial Services · Asset Management

$15.83

Up+$0.01 (+0.06%)

Updated Aug 14, 2026, 5:27 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECAT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$15.90	$15.90	$15.75	$15.83	928.78K
Aug 12, 2026	$15.89	$15.90	$15.79	$15.82	749.38K
Aug 11, 2026	$15.88	$15.89	$15.7801	$15.84	498.31K
Aug 10, 2026	$15.77	$15.8597	$15.73	$15.83	614.14K
Aug 7, 2026	$15.57	$15.72	$15.5674	$15.72	592.11K
Aug 6, 2026	$15.50	$15.57	$15.47	$15.52	510.94K
Aug 5, 2026	$15.41	$15.50	$15.36	$15.50	504.4K
Aug 4, 2026	$15.28	$15.39	$15.23	$15.33	441.17K
Aug 3, 2026	$15.10	$15.24	$15.06	$15.15	553.85K
Jul 31, 2026	$15.12	$15.20	$14.94	$14.98	779.34K
Jul 30, 2026	$14.92	$15.06	$14.92	$15.05	485.36K
Jul 29, 2026	$15.10	$15.18	$14.841	$14.89	596.36K
Jul 28, 2026	$15.17	$15.20	$15.10	$15.15	424.6K
Jul 27, 2026	$15.20	$15.2233	$15.09	$15.14	480.58K
Jul 24, 2026	$15.16	$15.25	$15.05	$15.05	462.62K
Jul 23, 2026	$15.32	$15.36	$15.07	$15.14	665.41K
Jul 22, 2026	$15.49	$15.51	$15.38	$15.40	369.31K
Jul 21, 2026	$15.45	$15.52	$15.44	$15.50	361.66K
Jul 20, 2026	$15.32	$15.43	$15.32	$15.40	309.67K
Jul 17, 2026	$15.36	$15.43	$15.28	$15.31	639.38K
Jul 16, 2026	$15.63	$15.66	$15.57	$15.58	407.52K