EC
NYSE · ECCU
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$25.21
Up+$0.01 (+0.03%)
Updated Aug 14, 2026, 2:22 AM
SID Score
4.9/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- 19.35
- Dividend yield
- 8.13%
- 52-week range
- $24.59 – $26.74
- Volume
- 6.18K
- Avg. volume
- 5.63K
Price performance
ECCU price history
1M range · 21 trading sessions · Daily adjusted prices
ECCU closed at $25.21 after 21 trading sessions, up 0.32% for the selected period.
- Last close
- $25.21
- Period change
- +0.32%
- Period low
- $25.10
- Period high
- $25.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $25.22 | $25.31 | $25.17 | $25.2065 | 6.18K |
| Aug 12, 2026 | $25.54 | $25.54 | $25.20 | $25.2001 | 6.42K |
| Aug 11, 2026 | $25.23 | $25.32 | $25.15 | $25.26 | 2K |
| Aug 10, 2026 | $25.34 | $25.34 | $25.22 | $25.22 | 3.87K |
| Aug 7, 2026 | $25.25 | $25.35 | $25.20 | $25.28 | 10.65K |
| Aug 6, 2026 | $25.16 | $25.34 | $25.16 | $25.18 | 1.41K |
| Aug 5, 2026 | $25.16 | $25.25 | $25.08 | $25.25 | 3.67K |
| Aug 4, 2026 | $25.20 | $25.225 | $25.20 | $25.2001 | 2.73K |
| Aug 3, 2026 | $25.16 | $25.25 | $25.16 | $25.16 | 8.07K |
| Jul 31, 2026 | $25.18 | $25.18 | $25.0901 | $25.135 | 7.33K |
| Jul 30, 2026 | $25.18 | $25.1901 | $25.18 | $25.19 | 2.04K |
| Jul 29, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | 823.85 |
| Jul 28, 2026 | $25.12 | $25.35 | $25.12 | $25.35 | 1.18K |
| Jul 27, 2026 | $25.08 | $25.19 | $25.03 | $25.155 | 5K |
| Jul 24, 2026 | $25.50 | $25.50 | $25.17 | $25.17 | 1.77K |
| Jul 23, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | 103.85 |
| Jul 22, 2026 | $25.30 | $25.405 | $25.205 | $25.205 | 1.74K |
| Jul 21, 2026 | $25.13 | $25.2799 | $25.12 | $25.2621 | 2.44K |
| Jul 20, 2026 | $25.10 | $25.20 | $25.07 | $25.18 | 10.89K |
| Jul 17, 2026 | $25.09 | $25.1501 | $25.09 | $25.1501 | 6K |
| Jul 16, 2026 | $25.15 | $25.15 | $25.09 | $25.125 | 5.77K |
Latest ECCU news
The latest Smart Investors Daily articles mentioning ECCU.
Stock researchCompany · Financials
Loading stock research…
