price
ED
NYSE · EDN
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Utilities · Regulated Electric
$20.41
Down-$0.31 (-1.50%)
Updated Oct 19, 2026, 1:24 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 7.13
- Dividend yield
- 0.00%
- 52-week range
- $16.62 – $36.70
- Volume
- 130.15K
- Avg. volume
- 225.16K
Price performance · EDN
EDN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
EDN closed at $20.41 after 20 trading sessions, down 13.37% for the selected period.
- Last close
- $20.41
- Period change
- -13.37%
- Period low
- $19.94
- Period high
- $23.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $20.68 | $21.01 | $20.30 | $20.41 | 130.15K |
| Oct 15, 2026 | $20.57 | $20.88 | $20.31 | $20.72 | 122.3K |
| Oct 14, 2026 | $20.52 | $20.745 | $20.30 | $20.66 | 185.25K |
| Oct 13, 2026 | $20.58 | $20.84 | $20.26 | $20.67 | 347.78K |
| Oct 12, 2026 | $20.15 | $20.675 | $20.14 | $20.47 | 60.89K |
| Oct 9, 2026 | $20.08 | $20.75 | $20.00 | $20.22 | 296.69K |
| Oct 8, 2026 | $20.01 | $20.775 | $20.01 | $20.15 | 236.48K |
| Oct 7, 2026 | $20.79 | $20.81 | $20.17 | $20.17 | 80.18K |
| Oct 6, 2026 | $21.18 | $22.14 | $20.20 | $20.94 | 605.98K |
| Oct 5, 2026 | $20.88 | $21.18 | $20.41 | $20.83 | 228.77K |
| Oct 2, 2026 | $20.21 | $20.35 | $19.42 | $19.94 | 312.52K |
| Oct 1, 2026 | $20.845 | $20.845 | $20.03 | $20.05 | 88.52K |
| Sep 30, 2026 | $21.40 | $21.40 | $20.35 | $20.87 | 98.18K |
| Sep 29, 2026 | $20.15 | $20.94 | $20.04 | $20.74 | 100.63K |
| Sep 28, 2026 | $21.33 | $21.3884 | $20.14 | $20.23 | 70.34K |
| Sep 25, 2026 | $21.87 | $22.3244 | $21.27 | $21.32 | 47.75K |
| Sep 24, 2026 | $22.48 | $23.1224 | $21.985 | $22.00 | 128.93K |
| Sep 23, 2026 | $23.07 | $23.58 | $22.5552 | $22.69 | 80.42K |
| Sep 22, 2026 | $23.63 | $24.225 | $23.16 | $23.28 | 31.01K |
| Sep 21, 2026 | $23.45 | $23.74 | $23.32 | $23.56 | 24.94K |
Latest EDN news
The latest Smart Investors Daily articles mentioning EDN.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…