price
ED
NYSE · EDN
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Utilities · Regulated Electric
$22.69
Down-$0.69 (-3.04%)
Updated Sep 24, 2026, 10:35 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 7.13
- Dividend yield
- 0.00%
- 52-week range
- $14.38 – $36.70
- Volume
- 80.42K
- Avg. volume
- 225.16K
Price performance
EDN price history
1M range · 20 trading sessions · Daily adjusted prices
EDN closed at $22.69 after 20 trading sessions, down 4.34% for the selected period.
- Last close
- $22.69
- Period change
- -4.34%
- Period low
- $22.69
- Period high
- $25.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $23.07 | $23.58 | $22.5552 | $22.69 | 80.42K |
| Sep 22, 2026 | $23.63 | $24.225 | $23.16 | $23.28 | 31.01K |
| Sep 21, 2026 | $23.45 | $23.74 | $23.32 | $23.56 | 24.94K |
| Sep 18, 2026 | $23.84 | $23.93 | $23.33 | $23.42 | 34.94K |
| Sep 17, 2026 | $24.08 | $24.624 | $23.79 | $23.83 | 48.37K |
| Sep 16, 2026 | $23.86 | $23.86 | $23.33 | $23.77 | 27.66K |
| Sep 15, 2026 | $24.4001 | $24.4001 | $23.79 | $23.90 | 21.67K |
| Sep 14, 2026 | $24.45 | $25.307 | $24.05 | $24.38 | 45.62K |
| Sep 11, 2026 | $24.85 | $25.1886 | $24.3705 | $24.48 | 32.17K |
| Sep 10, 2026 | $24.74 | $25.415 | $24.3676 | $25.07 | 88.77K |
| Sep 9, 2026 | $25.20 | $25.20 | $24.285 | $24.83 | 44.3K |
| Sep 8, 2026 | $25.0337 | $25.14 | $24.165 | $24.69 | 68.81K |
| Sep 4, 2026 | $24.93 | $25.125 | $23.93 | $24.60 | 59.99K |
| Sep 3, 2026 | $25.17 | $25.55 | $24.2525 | $24.46 | 103.97K |
| Sep 2, 2026 | $23.87 | $24.98 | $23.71 | $24.91 | 77.28K |
| Sep 1, 2026 | $23.53 | $24.21 | $23.0405 | $23.71 | 92.27K |
| Aug 31, 2026 | $23.18 | $24.10 | $22.097 | $23.61 | 99.42K |
| Aug 28, 2026 | $23.86 | $24.1691 | $22.8575 | $23.39 | 57.48K |
| Aug 27, 2026 | $23.74 | $23.965 | $23.2897 | $23.65 | 46.77K |
| Aug 26, 2026 | $23.82 | $24.2995 | $23.53 | $23.72 | 58.43K |
Latest EDN news
The latest Smart Investors Daily articles mentioning EDN.
Stock researchResearch & News · News
Loading stock research…