NYSE · EFR

Eaton Vance Senior Floating-Rate Trust

Financial Services · Asset Management

$10.33

Down-$0.04 (-0.39%)

Updated Oct 8, 2026, 1:23 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFR

EFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

EFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.36	$10.39	$10.289	$10.33	100.11K
Oct 6, 2026	$10.28	$10.37	$10.25	$10.37	148.14K
Oct 5, 2026	$10.33	$10.3516	$10.17	$10.19	138.75K
Oct 2, 2026	$10.43	$10.45	$10.3163	$10.36	105.36K
Oct 1, 2026	$10.36	$10.47	$10.2901	$10.44	91.56K
Sep 30, 2026	$10.35	$10.44	$10.32	$10.40	144.77K
Sep 29, 2026	$10.21	$10.38	$10.18	$10.38	120.07K
Sep 28, 2026	$10.23	$10.29	$10.21	$10.21	125.94K
Sep 25, 2026	$10.22	$10.32	$10.20	$10.30	104.52K
Sep 24, 2026	$10.24	$10.2587	$10.16	$10.22	129.18K
Sep 23, 2026	$10.33	$10.3582	$10.26	$10.27	116.33K
Sep 22, 2026	$10.37	$10.38	$10.3201	$10.38	186.52K
Sep 21, 2026	$10.34	$10.38	$10.3327	$10.38	36.87K
Sep 18, 2026	$10.37	$10.38	$10.32	$10.35	61.28K
Sep 17, 2026	$10.37	$10.385	$10.35	$10.36	74.41K
Sep 16, 2026	$10.25	$10.38	$10.25	$10.38	89.72K
Sep 15, 2026	$10.32	$10.40	$10.28	$10.28	153.09K
Sep 14, 2026	$10.42	$10.44	$10.37	$10.39	99.8K
Sep 11, 2026	$10.46	$10.49	$10.38	$10.42	97.81K
Sep 10, 2026	$10.44	$10.48	$10.43	$10.43	103.14K
Sep 9, 2026	$10.44	$10.47	$10.44	$10.45	98.39K