NYSE · EFU

ProShares UltraShort MSCI EAFE

Financial Services · Asset Management - Leveraged

$7.41

Up+$0.11 (+1.46%)

Updated Nov 1, 2026, 2:48 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFU

EFU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EFU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.37	$7.48	$7.37	$7.4126	10.67K
Oct 29, 2026	$7.309	$7.3134	$7.2328	$7.2543	3.56K
Oct 28, 2026	$7.38	$7.39	$7.3448	$7.3448	1.3K
Oct 27, 2026	$7.37	$7.37	$7.321	$7.3351	2.56K
Oct 26, 2026	$7.42	$7.4599	$7.36	$7.44	13.48K
Oct 23, 2026	$7.53	$7.53	$7.4837	$7.4837	10.2K
Oct 22, 2026	$7.39	$7.44	$7.389	$7.3923	14.03K
Oct 21, 2026	$7.30	$7.30	$7.2678	$7.2678	1.76K
Oct 20, 2026	$7.29	$7.34	$7.29	$7.3213	13.57K
Oct 19, 2026	$7.42	$7.4399	$7.41	$7.4393	8.01K
Oct 16, 2026	$7.20	$7.35	$7.20	$7.35	12.39K
Oct 15, 2026	$7.45	$7.45	$7.291	$7.31	4.97K
Oct 14, 2026	$7.48	$7.48	$7.43	$7.4551	2.46K
Oct 13, 2026	$7.34	$7.39	$7.311	$7.34	8.82K
Oct 12, 2026	$7.36	$7.41	$7.36	$7.41	10.25K
Oct 9, 2026	$7.385	$7.385	$7.3301	$7.35	12.3K
Oct 8, 2026	$7.45	$7.53	$7.42	$7.42	10.85K
Oct 7, 2026	$7.455	$7.455	$7.38	$7.3874	10.33K
Oct 6, 2026	$7.2107	$7.225	$7.20	$7.21	6.05K
Oct 5, 2026	$7.3009	$7.34	$7.2401	$7.2714	15.33K