NYSE · EL

The Estée Lauder Companies Inc.

Consumer Defensive · Household & Personal Products

$103.66

Down-$2.46 (-2.32%)

Updated Oct 22, 2026, 8:27 AM

SID Score

6.2/10

Composite research score

Smart Money

49/100

Neutral

Price performance · EL

EL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

EL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$105.46	$106.05	$102.455	$103.66	2.54M
Oct 20, 2026	$104.05	$106.59	$103.83	$106.12	1.9M
Oct 19, 2026	$104.68	$106.26	$103.7232	$105.78	3.28M
Oct 16, 2026	$107.50	$108.715	$104.41	$104.54	2.85M
Oct 15, 2026	$102.00	$107.32	$102.00	$107.19	3.63M
Oct 14, 2026	$99.275	$101.65	$98.7219	$101.59	2.22M
Oct 13, 2026	$100.29	$100.88	$97.88	$99.73	1.93M
Oct 12, 2026	$97.46	$100.53	$96.25	$100.04	3.37M
Oct 9, 2026	$95.64	$98.48	$95.54	$98.05	2.66M
Oct 8, 2026	$94.00	$95.51	$92.86	$94.32	3.92M
Oct 7, 2026	$93.01	$95.29	$92.775	$94.45	2.3M
Oct 6, 2026	$94.04	$95.10	$93.30	$93.36	1.65M
Oct 5, 2026	$94.00	$94.80	$92.93	$93.30	2.79M
Oct 2, 2026	$90.74	$92.72	$90.25	$91.97	2.7M
Oct 1, 2026	$91.72	$92.64	$88.68	$90.19	3.51M
Sep 30, 2026	$95.49	$96.15	$92.72	$92.77	3.48M
Sep 29, 2026	$95.31	$96.66	$94.05	$94.37	2.05M
Sep 28, 2026	$92.92	$95.85	$91.64	$95.57	3.56M
Sep 25, 2026	$95.11	$96.23	$93.89	$94.47	2.8M
Sep 24, 2026	$97.84	$98.45	$95.18	$95.37	4.26M
Sep 23, 2026	$100.06	$100.92	$97.80	$98.83	2.07M