sec filing
EL
NYSE · ELME
Elme Communities
Real Estate · REIT - Office
$1.66
Up+$0.04 (+2.47%)
Updated Aug 24, 2026, 8:38 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -11.37
- Dividend yield
- 927.11%
- 52-week range
- $1.26 – $2.20
- Volume
- 1.28M
- Avg. volume
- 1.28M
Price performance
ELME price history
1M range · 20 trading sessions · Daily adjusted prices
ELME closed at $1.66 after 20 trading sessions, up 2.47% for the selected period.
- Last close
- $1.66
- Period change
- +2.47%
- Period low
- $1.60
- Period high
- $1.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.67 | $1.69 | $1.66 | $1.66 | 1.28M |
| Aug 20, 2026 | $1.61 | $1.63 | $1.61 | $1.62 | 267.24K |
| Aug 19, 2026 | $1.62 | $1.635 | $1.61 | $1.62 | 398.52K |
| Aug 18, 2026 | $1.62 | $1.62 | $1.61 | $1.61 | 175.61K |
| Aug 17, 2026 | $1.62 | $1.625 | $1.61 | $1.61 | 260.4K |
| Aug 14, 2026 | $1.64 | $1.64 | $1.62 | $1.62 | 208.83K |
| Aug 13, 2026 | $1.63 | $1.645 | $1.62 | $1.62 | 421.43K |
| Aug 12, 2026 | $1.64 | $1.64 | $1.6129 | $1.62 | 274.68K |
| Aug 11, 2026 | $1.61 | $1.63 | $1.61 | $1.62 | 343.24K |
| Aug 10, 2026 | $1.63 | $1.6389 | $1.61 | $1.62 | 778.03K |
| Aug 7, 2026 | $1.62 | $1.6389 | $1.62 | $1.62 | 510.14K |
| Aug 6, 2026 | $1.62 | $1.65 | $1.62 | $1.63 | 648.96K |
| Aug 5, 2026 | $1.63 | $1.64 | $1.615 | $1.64 | 242.72K |
| Aug 4, 2026 | $1.63 | $1.65 | $1.62 | $1.62 | 444.85K |
| Aug 3, 2026 | $1.63 | $1.67 | $1.62 | $1.64 | 739.84K |
| Jul 31, 2026 | $1.63 | $1.63 | $1.60 | $1.61 | 347.16K |
| Jul 30, 2026 | $1.63 | $1.63 | $1.60 | $1.62 | 513.83K |
| Jul 29, 2026 | $1.62 | $1.63 | $1.60 | $1.63 | 884.35K |
| Jul 28, 2026 | $1.63 | $1.63 | $1.59 | $1.60 | 1.76M |
| Jul 27, 2026 | $1.62 | $1.64 | $1.59 | $1.62 | 3.08M |
Latest ELME news
The latest Smart Investors Daily articles mentioning ELME.
Stock researchCompany · Financials
Loading stock research…