NYSE · EMO

ClearBridge Energy Midstream Opportunity Fund Inc

Financial Services · Asset Management

$51.19

Up+$0.43 (+0.85%)

Updated Oct 10, 2026, 1:12 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMO

EMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$50.75	$51.98	$50.62	$51.19	36K
Oct 8, 2026	$50.88	$51.2232	$50.2581	$50.76	38.6K
Oct 7, 2026	$50.92	$50.93	$50.0308	$50.34	26.05K
Oct 6, 2026	$50.01	$51.34	$50.01	$51.05	34.86K
Oct 5, 2026	$50.04	$50.5888	$49.89	$50.29	63K
Oct 2, 2026	$49.55	$50.31	$49.55	$50.31	50.39K
Oct 1, 2026	$50.01	$50.995	$49.50	$49.94	52.5K
Sep 30, 2026	$51.55	$52.455	$49.895	$50.12	60.76K
Sep 29, 2026	$51.65	$52.60	$50.13	$50.83	40.01K
Sep 28, 2026	$51.56	$52.8214	$51.00	$51.26	34.36K
Sep 25, 2026	$52.23	$52.23	$51.00	$51.39	34.32K
Sep 24, 2026	$52.82	$53.4299	$51.8506	$52.07	32.97K
Sep 23, 2026	$53.27	$53.89	$52.08	$52.88	30.67K
Sep 22, 2026	$53.94	$54.325	$53.32	$53.43	39.38K
Sep 21, 2026	$53.94	$54.3299	$53.45	$53.7675	18.62K
Sep 18, 2026	$53.15	$54.50	$53.15	$53.85	21.72K
Sep 17, 2026	$53.50	$54.13	$53.04	$53.30	36.95K
Sep 16, 2026	$54.68	$55.73	$53.44	$53.44	54.47K
Sep 15, 2026	$54.75	$55.16	$54.54	$54.68	44.53K
Sep 14, 2026	$55.21	$55.31	$54.45	$54.61	23.59K
Sep 11, 2026	$55.52	$55.75	$54.70	$55.03	49.1K