NYSE · EMOT

First Trust S&P 500 Economic Moat ETF

Financial Services · Asset Management

$26.66

Down-$0.26 (-0.98%)

Updated Oct 31, 2026, 9:51 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMOT

EMOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EMOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$26.73	$26.73	$26.6569	$26.6569	529.15
Oct 29, 2026	$26.86	$26.92	$26.86	$26.92	134
Oct 28, 2026	$26.79	$26.79	$26.71	$26.7548	942
Oct 27, 2026	$26.7796	$26.7796	$26.7796	$26.7796	21.42
Oct 26, 2026	$26.8889	$26.8889	$26.8889	$26.8889	19
Oct 23, 2026	$26.80	$26.80	$26.80	$26.80	388.49
Oct 22, 2026	$27.0835	$27.0835	$27.0835	$27.0835	9
Oct 21, 2026	$26.82	$26.8271	$26.82	$26.8271	426
Oct 20, 2026	$26.85	$26.85	$26.85	$26.85	538
Oct 19, 2026	$26.655	$26.6769	$26.655	$26.6769	260.23
Oct 16, 2026	$26.6501	$26.6501	$26.6197	$26.6197	192.57
Oct 15, 2026	$26.7501	$26.7501	$26.7501	$26.7501	134.6
Oct 14, 2026	$26.36	$26.36	$26.3596	$26.3596	1.64K
Oct 13, 2026	$26.385	$26.4389	$26.385	$26.4389	119.7
Oct 12, 2026	$26.37	$26.4101	$26.37	$26.4101	1K
Oct 9, 2026	$26.29	$26.33	$26.29	$26.32	3.2K
Oct 8, 2026	$26.08	$26.2594	$26.08	$26.2594	1.54K
Oct 7, 2026	$26.01	$26.07	$26.00	$26.00	3.19K
Oct 6, 2026	$26.17	$26.17	$26.13	$26.162	300.86
Oct 5, 2026	$25.89	$26.01	$25.89	$26.009	6.71K
Oct 2, 2026	$25.81	$25.83	$25.80	$25.83	2.71K