dividends
EM
NYSE · EMOT
First Trust S&P 500 Economic Moat ETF
Financial Services · Asset Management
$26.66
Down-$0.26 (-0.98%)
Updated Oct 31, 2026, 11:15 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.85M
- P/E ratio
- —
- Dividend yield
- 0.67%
- 52-week range
- $22.97 – $27.47
- Volume
- 529.15
- Avg. volume
- 2.95K
Price performance · EMOT
EMOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EMOT closed at $26.66 after 21 trading sessions, up 3.20% for the selected period.
- Last close
- $26.66
- Period change
- +3.20%
- Period low
- $25.83
- Period high
- $27.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.73 | $26.73 | $26.6569 | $26.6569 | 529.15 |
| Oct 29, 2026 | $26.86 | $26.92 | $26.86 | $26.92 | 134 |
| Oct 28, 2026 | $26.79 | $26.79 | $26.71 | $26.7548 | 942 |
| Oct 27, 2026 | $26.7796 | $26.7796 | $26.7796 | $26.7796 | 21.42 |
| Oct 26, 2026 | $26.8889 | $26.8889 | $26.8889 | $26.8889 | 19 |
| Oct 23, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | 388.49 |
| Oct 22, 2026 | $27.0835 | $27.0835 | $27.0835 | $27.0835 | 9 |
| Oct 21, 2026 | $26.82 | $26.8271 | $26.82 | $26.8271 | 426 |
| Oct 20, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | 538 |
| Oct 19, 2026 | $26.655 | $26.6769 | $26.655 | $26.6769 | 260.23 |
| Oct 16, 2026 | $26.6501 | $26.6501 | $26.6197 | $26.6197 | 192.57 |
| Oct 15, 2026 | $26.7501 | $26.7501 | $26.7501 | $26.7501 | 134.6 |
| Oct 14, 2026 | $26.36 | $26.36 | $26.3596 | $26.3596 | 1.64K |
| Oct 13, 2026 | $26.385 | $26.4389 | $26.385 | $26.4389 | 119.7 |
| Oct 12, 2026 | $26.37 | $26.4101 | $26.37 | $26.4101 | 1K |
| Oct 9, 2026 | $26.29 | $26.33 | $26.29 | $26.32 | 3.2K |
| Oct 8, 2026 | $26.08 | $26.2594 | $26.08 | $26.2594 | 1.54K |
| Oct 7, 2026 | $26.01 | $26.07 | $26.00 | $26.00 | 3.19K |
| Oct 6, 2026 | $26.17 | $26.17 | $26.13 | $26.162 | 300.86 |
| Oct 5, 2026 | $25.89 | $26.01 | $25.89 | $26.009 | 6.71K |
| Oct 2, 2026 | $25.81 | $25.83 | $25.80 | $25.83 | 2.71K |
Latest EMOT news
The latest Smart Investors Daily articles mentioning EMOT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…