dividends
EO
NYSE · EOT
Eaton Vance National Municipal Opportunities Trust
Financial Services · Asset Management
$16.23
Down-$0.23 (-1.42%)
Updated Sep 14, 2026, 11:49 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 259.06M
- P/E ratio
- -134.05
- Dividend yield
- 5.45%
- 52-week range
- $16.10 – $18.00
- Volume
- 114.69K
- Avg. volume
- 48.23K
Price performance
EOT price history
1M range · 19 trading sessions · Daily adjusted prices
EOT closed at $16.23 after 19 trading sessions, down 6.94% for the selected period.
- Last close
- $16.23
- Period change
- -6.94%
- Period low
- $16.23
- Period high
- $17.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.35 | $16.445 | $16.10 | $16.23 | 114.69K |
| Sep 10, 2026 | $16.62 | $16.62 | $16.29 | $16.30 | 47.28K |
| Sep 9, 2026 | $16.78 | $16.87 | $16.52 | $16.71 | 24.6K |
| Sep 8, 2026 | $16.80 | $17.09 | $16.59 | $16.87 | 66.61K |
| Sep 4, 2026 | $17.10 | $17.10 | $16.80 | $16.84 | 20.44K |
| Sep 3, 2026 | $17.06 | $17.0962 | $16.79 | $16.86 | 28.75K |
| Sep 2, 2026 | $16.87 | $17.195 | $16.87 | $16.95 | 20.9K |
| Sep 1, 2026 | $17.08 | $17.275 | $16.95 | $16.96 | 34.97K |
| Aug 31, 2026 | $17.37 | $17.37 | $17.20 | $17.25 | 26.51K |
| Aug 28, 2026 | $17.33 | $17.33 | $17.16 | $17.20 | 31.55K |
| Aug 27, 2026 | $17.23 | $17.34 | $17.1101 | $17.225 | 13.51K |
| Aug 26, 2026 | $17.46 | $17.484 | $17.16 | $17.27 | 29.84K |
| Aug 25, 2026 | $17.51 | $17.51 | $17.08 | $17.26 | 15.03K |
| Aug 24, 2026 | $17.47 | $17.54 | $17.27 | $17.28 | 14.26K |
| Aug 21, 2026 | $17.40 | $17.55 | $17.2695 | $17.50 | 27.98K |
| Aug 20, 2026 | $17.39 | $17.55 | $17.26 | $17.40 | 18.68K |
| Aug 19, 2026 | $17.18 | $17.55 | $17.18 | $17.31 | 53.02K |
| Aug 18, 2026 | $17.49 | $17.52 | $17.03 | $17.49 | 48.11K |
| Aug 17, 2026 | $17.40 | $17.57 | $17.40 | $17.44 | 32.02K |
Latest EOT news
The latest Smart Investors Daily articles mentioning EOT.
Stock researchCompany · Forecast
Loading stock research…