NYSE · EPD

Enterprise Products Partners L.P.

Energy · Oil & Gas Midstream

$36.08

Down-$0.67 (-1.82%)

Updated Oct 11, 2026, 6:49 PM

SID Score

6.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · EPD

EPD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$36.67	$36.9474	$36.05	$36.08	3.43M
Oct 8, 2026	$37.02	$37.27	$36.675	$36.75	3.35M
Oct 7, 2026	$37.37	$37.415	$36.785	$36.91	2.06M
Oct 6, 2026	$36.77	$37.33	$36.685	$37.26	2.35M
Oct 5, 2026	$36.205	$36.88	$36.03	$36.80	2.88M
Oct 2, 2026	$35.50	$36.195	$35.465	$36.18	2.45M
Oct 1, 2026	$35.55	$35.93	$35.37	$35.67	4.29M
Sep 30, 2026	$36.16	$36.33	$35.58	$35.61	5.53M
Sep 29, 2026	$36.52	$36.85	$36.01	$36.02	4.44M
Sep 28, 2026	$36.90	$37.24	$36.53	$36.65	3.15M
Sep 25, 2026	$37.20	$37.2842	$36.575	$36.75	5.75M
Sep 24, 2026	$37.75	$38.02	$37.235	$37.27	2.9M
Sep 23, 2026	$38.06	$38.20	$37.475	$37.57	2.82M
Sep 22, 2026	$38.25	$38.675	$38.01	$38.01	2.39M
Sep 21, 2026	$38.70	$39.00	$38.47	$38.47	2.67M
Sep 18, 2026	$38.70	$39.10	$38.3575	$38.89	4.89M
Sep 17, 2026	$38.00	$38.59	$38.00	$38.45	2.01M
Sep 16, 2026	$38.74	$38.87	$37.96	$38.09	2.42M
Sep 15, 2026	$38.74	$38.99	$38.66	$38.81	1.91M
Sep 14, 2026	$39.08	$39.34	$38.60	$38.70	4.08M