institutional
EP
NYSE · EPD
Enterprise Products Partners L.P.
Energy · Oil & Gas Midstream
$39.02
Down-$0.03 (-0.08%)
Updated Aug 30, 2026, 7:45 PM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 69.77B
- P/E ratio
- 12.18
- Dividend yield
- 5.54%
- 52-week range
- $30.01 – $40.17
- Volume
- 1.05M
- Avg. volume
- 4.04M
Price performance
EPD price history
1M range · 20 trading sessions · Daily adjusted prices
EPD closed at $39.02 after 20 trading sessions, up 3.04% for the selected period.
- Last close
- $39.02
- Period change
- +3.04%
- Period low
- $37.72
- Period high
- $39.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $39.00 | $39.20 | $38.85 | $39.02 | 1.05M |
| Aug 27, 2026 | $39.00 | $39.23 | $38.7846 | $39.05 | 2.09M |
| Aug 26, 2026 | $38.27 | $39.16 | $38.25 | $39.14 | 2.59M |
| Aug 25, 2026 | $38.16 | $38.49 | $38.06 | $38.27 | 2.36M |
| Aug 24, 2026 | $38.01 | $38.53 | $37.97 | $38.36 | 2.64M |
| Aug 21, 2026 | $38.30 | $38.59 | $37.955 | $38.01 | 3.05M |
| Aug 20, 2026 | $38.34 | $38.60 | $38.085 | $38.43 | 2.33M |
| Aug 19, 2026 | $38.58 | $38.7471 | $38.04 | $38.12 | 3.39M |
| Aug 18, 2026 | $38.88 | $39.10 | $38.51 | $38.64 | 2.42M |
| Aug 17, 2026 | $38.85 | $39.01 | $38.23 | $38.61 | 2.82M |
| Aug 14, 2026 | $38.23 | $38.90 | $38.11 | $38.90 | 7.38M |
| Aug 13, 2026 | $37.76 | $38.18 | $37.76 | $38.02 | 2.36M |
| Aug 12, 2026 | $37.75 | $38.12 | $37.75 | $37.92 | 2.42M |
| Aug 11, 2026 | $37.77 | $38.16 | $37.68 | $37.86 | 2.81M |
| Aug 10, 2026 | $37.76 | $38.19 | $37.76 | $37.99 | 3.3M |
| Aug 7, 2026 | $37.81 | $38.185 | $37.75 | $37.75 | 2.49M |
| Aug 6, 2026 | $38.10 | $38.15 | $37.67 | $38.05 | 2.32M |
| Aug 5, 2026 | $38.00 | $38.07 | $37.415 | $37.72 | 3.04M |
| Aug 4, 2026 | $37.70 | $38.255 | $37.44 | $38.12 | 4.11M |
| Aug 3, 2026 | $37.47 | $38.10 | $37.3869 | $37.87 | 2.84M |
Latest EPD news
The latest Smart Investors Daily articles mentioning EPD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…