EP
NYSE · EPI
WisdomTree India Earnings Fund ETF
Financial Services · Asset Management
$43.02
Up+$0.06 (+0.14%)
Updated Aug 17, 2026, 2:16 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- —
- Dividend yield
- 0.28%
- 52-week range
- $39.41 – $47.20
- Volume
- 153.95K
- Avg. volume
- 688.23K
Price performance
EPI price history
1M range · 20 trading sessions · Daily adjusted prices
EPI closed at $43.02 after 20 trading sessions, up 2.02% for the selected period.
- Last close
- $43.02
- Period change
- +2.02%
- Period low
- $41.35
- Period high
- $43.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $43.04 | $43.1199 | $42.945 | $43.02 | 153.95K |
| Aug 13, 2026 | $43.35 | $43.405 | $43.19 | $43.26 | 205.45K |
| Aug 12, 2026 | $43.42 | $43.43 | $43.255 | $43.27 | 131.15K |
| Aug 11, 2026 | $43.43 | $43.54 | $43.3601 | $43.40 | 285.29K |
| Aug 10, 2026 | $43.49 | $43.55 | $43.3101 | $43.41 | 278.97K |
| Aug 7, 2026 | $43.70 | $43.72 | $43.575 | $43.68 | 210.23K |
| Aug 6, 2026 | $43.58 | $43.58 | $43.355 | $43.40 | 336.72K |
| Aug 5, 2026 | $43.61 | $43.65 | $43.445 | $43.51 | 289.67K |
| Aug 4, 2026 | $43.52 | $43.705 | $43.45 | $43.66 | 489.7K |
| Aug 3, 2026 | $43.26 | $43.41 | $43.1505 | $43.28 | 203.07K |
| Jul 31, 2026 | $42.93 | $43.045 | $42.825 | $42.99 | 263.98K |
| Jul 30, 2026 | $42.93 | $43.0699 | $42.8177 | $42.96 | 328.24K |
| Jul 29, 2026 | $42.50 | $42.855 | $42.395 | $42.49 | 416.95K |
| Jul 28, 2026 | $42.29 | $42.805 | $42.272 | $42.62 | 388.86K |
| Jul 27, 2026 | $42.24 | $42.35 | $42.061 | $42.35 | 300.54K |
| Jul 24, 2026 | $41.76 | $42.06 | $41.661 | $41.69 | 955.64K |
| Jul 23, 2026 | $41.50 | $41.5801 | $41.305 | $41.35 | 365.76K |
| Jul 22, 2026 | $41.99 | $42.08 | $41.78 | $41.84 | 573.8K |
| Jul 21, 2026 | $42.38 | $42.43 | $42.265 | $42.31 | 188.87K |
| Jul 20, 2026 | $42.45 | $42.455 | $42.15 | $42.17 | 429.13K |
Latest EPI news
The latest Smart Investors Daily articles mentioning EPI.
Stock researchResearch & News · News
Loading stock research…
