analyst
EP
NYSE · EPR
EPR Properties
Real Estate · REIT - Specialty
$55.15
Up+$0.56 (+1.02%)
Updated Oct 17, 2026, 12:39 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 18.94
- Dividend yield
- 6.36%
- 52-week range
- $48.11 – $64.97
- Volume
- 871.16K
- Avg. volume
- 809.61K
Price performance · EPR
EPR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
EPR closed at $55.15 after 20 trading sessions, down 2.77% for the selected period.
- Last close
- $55.15
- Period change
- -2.77%
- Period low
- $54.08
- Period high
- $57.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $55.57 | $56.24 | $54.865 | $55.15 | 871.16K |
| Oct 14, 2026 | $54.47 | $55.2092 | $54.31 | $54.58 | 699.14K |
| Oct 13, 2026 | $55.89 | $55.97 | $54.435 | $54.80 | 1.4M |
| Oct 12, 2026 | $54.75 | $55.42 | $54.53 | $55.41 | 759.95K |
| Oct 9, 2026 | $54.51 | $55.13 | $53.927 | $54.74 | 598.58K |
| Oct 8, 2026 | $54.18 | $54.51 | $53.69 | $54.41 | 1M |
| Oct 7, 2026 | $55.08 | $55.30 | $54.04 | $54.08 | 927.48K |
| Oct 6, 2026 | $55.68 | $55.96 | $55.18 | $55.27 | 675.65K |
| Oct 5, 2026 | $56.34 | $56.74 | $55.57 | $55.59 | 779.35K |
| Oct 2, 2026 | $55.78 | $56.91 | $55.31 | $56.45 | 828.4K |
| Oct 1, 2026 | $56.00 | $56.0187 | $55.00 | $55.49 | 789.14K |
| Sep 30, 2026 | $56.93 | $57.00 | $56.06 | $56.13 | 740.27K |
| Sep 29, 2026 | $56.80 | $57.46 | $56.68 | $57.19 | 635.19K |
| Sep 28, 2026 | $56.80 | $57.185 | $56.34 | $56.98 | 782.63K |
| Sep 25, 2026 | $56.70 | $57.04 | $56.10 | $56.83 | 684.7K |
| Sep 24, 2026 | $57.04 | $57.17 | $56.26 | $56.81 | 564.51K |
| Sep 23, 2026 | $57.58 | $57.66 | $56.79 | $56.92 | 869.87K |
| Sep 22, 2026 | $57.49 | $58.095 | $57.30 | $57.84 | 753.13K |
| Sep 21, 2026 | $56.62 | $57.58 | $56.62 | $57.43 | 748.15K |
| Sep 18, 2026 | $57.12 | $57.12 | $56.46 | $56.72 | 1.95M |
Latest EPR news
The latest Smart Investors Daily articles mentioning EPR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…