NYSE · EPR

EPR Properties

Real Estate · REIT - Specialty

$56.83

Up+$0.03 (+0.04%)

Updated Sep 26, 2026, 11:37 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.79B
P/E ratio: 18.94
Dividend yield: 6.18%
52-week range: $48.11 – $64.97
Volume: 684.7K
Avg. volume: 809.61K

Price performance

EPR price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $56.83
Period change: -4.57%
Period low: $56.72
Period high: $60.48

Daily close

View OHLC price history

EPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$56.70	$57.04	$56.10	$56.83	684.7K
Sep 24, 2026	$57.04	$57.17	$56.26	$56.81	564.51K
Sep 23, 2026	$57.58	$57.66	$56.79	$56.92	869.87K
Sep 22, 2026	$57.49	$58.095	$57.30	$57.84	753.13K
Sep 21, 2026	$56.62	$57.58	$56.62	$57.43	748.15K
Sep 18, 2026	$57.12	$57.12	$56.46	$56.72	1.95M
Sep 17, 2026	$57.27	$57.41	$56.7001	$57.16	847.61K
Sep 16, 2026	$58.63	$59.20	$56.23	$57.01	1.42M
Sep 15, 2026	$58.71	$58.95	$58.00	$58.69	943.44K
Sep 14, 2026	$59.39	$60.06	$58.46	$58.81	1.05M
Sep 11, 2026	$59.64	$59.64	$58.75	$59.18	876.27K
Sep 10, 2026	$59.87	$60.06	$58.56	$59.33	1.18M
Sep 9, 2026	$60.09	$60.20	$59.28	$59.67	1.06M
Sep 8, 2026	$59.85	$60.60	$59.562	$59.90	850.8K
Sep 4, 2026	$60.14	$60.845	$59.48	$59.99	1.26M
Sep 3, 2026	$59.95	$60.54	$59.68	$60.48	592.17K
Sep 2, 2026	$59.39	$59.657	$58.55	$59.61	492.84K
Sep 1, 2026	$59.18	$59.67	$58.9833	$59.36	718.5K
Aug 31, 2026	$59.05	$59.17	$58.61	$58.71	903.42K
Aug 28, 2026	$59.83	$60.099	$59.18	$59.55	493.65K

Latest EPR news

The latest Smart Investors Daily articles mentioning EPR.

analystAug 20, 2026

EPR Properties (EPR) Upgraded to Overweight at Keybanc

dividendsAug 6, 2026

EPR (EPR) Goes Ex-Dividend Tomorrow

sec filingJul 31, 2026

EPR PROPERTIES (EPR) Files Quarterly Report for Q0

Latest EPR news

The latest Smart Investors Daily articles mentioning EPR.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

EPR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

EPR SEC filings
Filed	Form	Description	Accepted	Document
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jul 20, 2026	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 3.03 Item 7.01 Item 9.01	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Apr 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 26, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 25, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Dec 5, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01	—	Open source
Nov 4, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Oct 30, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 29, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01	—	Open source
Jul 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jun 3, 2025	S-3ASR	Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers	—	Open source
Jun 3, 2025	S-3ASR	Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 30, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jul 20, 2026

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 3.03 Item 7.01 Item 9.01

—

Open source

Jul 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Apr 16, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 26, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 25, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Dec 5, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 13, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 9.01

—

Open source

Nov 4, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Nov 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 3, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Oct 30, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 29, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Oct 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 31, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 7.01 Item 9.01

—

Open source

Jul 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 16, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jun 3, 2025

S-3ASR

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

—

Open source

Jun 3, 2025

S-3ASR

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

—

Open source

May 27, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

EPR Properties (EPR) Upgraded to Overweight at Keybanc

EPR (EPR) Goes Ex-Dividend Tomorrow

EPR PROPERTIES (EPR) Files Quarterly Report for Q0

Featured By

EPR Properties (EPR) Upgraded to Overweight at Keybanc

EPR (EPR) Goes Ex-Dividend Tomorrow

EPR PROPERTIES (EPR) Files Quarterly Report for Q0