NYSE · EQH

Equitable Holdings, Inc.

Financial Services · Insurance - Diversified

$52.88

Down-$0.24 (-0.45%)

Updated Oct 15, 2026, 7:05 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EQH

EQH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

EQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$52.56	$53.16	$52.40	$52.88	2.11M
Oct 13, 2026	$53.29	$54.31	$53.10	$53.12	2.41M
Oct 12, 2026	$53.08	$53.63	$52.845	$53.52	1.9M
Oct 9, 2026	$53.39	$53.86	$52.24	$52.92	2.2M
Oct 8, 2026	$53.08	$53.74	$52.77	$53.48	2.53M
Oct 7, 2026	$53.88	$53.94	$52.94	$53.23	2.12M
Oct 6, 2026	$54.53	$55.225	$54.08	$54.50	1.6M
Oct 5, 2026	$52.85	$54.35	$52.85	$54.00	3.56M
Oct 2, 2026	$52.27	$53.48	$52.18	$52.64	3.18M
Oct 1, 2026	$51.285	$51.95	$49.83	$51.95	2.24M
Sep 30, 2026	$52.13	$53.00	$51.23	$51.27	2.7M
Sep 29, 2026	$52.20	$52.56	$51.70	$52.19	1.9M
Sep 28, 2026	$53.56	$54.15	$51.98	$52.31	2.53M
Sep 25, 2026	$53.03	$53.97	$52.62	$53.84	2.09M
Sep 24, 2026	$52.27	$52.75	$51.78	$52.61	2.96M
Sep 23, 2026	$52.02	$53.06	$52.02	$52.27	2.8M
Sep 22, 2026	$54.06	$54.129	$52.17	$52.20	3.29M
Sep 21, 2026	$54.50	$54.95	$53.785	$53.87	2.66M
Sep 18, 2026	$53.99	$54.30	$53.42	$53.95	12.69M
Sep 17, 2026	$54.33	$55.06	$53.80	$54.04	2.6M
Sep 16, 2026	$53.83	$54.795	$52.8601	$53.88	3.22M