NYSE · ERC

Allspring Multi-Sector Income Fund

Financial Services · Asset Management - Income

$8.47

Down-$0.01 (-0.12%)

Updated Oct 21, 2026, 12:50 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ERC

ERC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ERC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.36	$8.505	$8.36	$8.47	169.46K
Oct 19, 2026	$8.50	$8.51	$8.44	$8.48	69.77K
Oct 16, 2026	$8.49	$8.5199	$8.48	$8.48	22.82K
Oct 15, 2026	$8.44	$8.53	$8.4181	$8.4943	57.34K
Oct 14, 2026	$8.50	$8.50	$8.42	$8.44	113.64K
Oct 13, 2026	$8.56	$8.60	$8.45	$8.51	105.45K
Oct 12, 2026	$8.62	$8.645	$8.54	$8.61	17.05K
Oct 9, 2026	$8.55	$8.74	$8.55	$8.58	122.37K
Oct 8, 2026	$8.56	$8.56	$8.47	$8.54	57.37K
Oct 7, 2026	$8.59	$8.62	$8.45	$8.54	183.58K
Oct 6, 2026	$8.49	$8.62	$8.4501	$8.60	84.17K
Oct 5, 2026	$8.46	$8.58	$8.42	$8.43	135.29K
Oct 2, 2026	$8.42	$8.58	$8.42	$8.48	135.78K
Oct 1, 2026	$8.57	$8.62	$8.39	$8.50	132.53K
Sep 30, 2026	$8.54	$8.6399	$8.52	$8.52	107.5K
Sep 29, 2026	$8.50	$8.58	$8.50	$8.52	38.82K
Sep 28, 2026	$8.60	$8.6503	$8.471	$8.52	44.11K
Sep 25, 2026	$8.64	$8.70	$8.63	$8.66	34.98K
Sep 24, 2026	$8.70	$8.71	$8.61	$8.64	32.03K
Sep 23, 2026	$8.78	$8.80	$8.70	$8.73	28.4K
Sep 22, 2026	$8.77	$8.84	$8.77	$8.82	43.47K