dividends
ER
NYSE · ERC
Allspring Multi-Sector Income Fund
Financial Services · Asset Management - Income
$9.30
Down-$0.01 (-0.11%)
Updated Aug 22, 2026, 4:02 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 263.14M
- P/E ratio
- 12.84
- Dividend yield
- 10.12%
- 52-week range
- $8.72 – $9.78
- Volume
- 39.82K
- Avg. volume
- 84.81K
Price performance
ERC price history
1M range · 21 trading sessions · Daily adjusted prices
ERC closed at $9.30 after 21 trading sessions, up 2.42% for the selected period.
- Last close
- $9.30
- Period change
- +2.42%
- Period low
- $8.96
- Period high
- $9.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.29 | $9.31 | $9.265 | $9.30 | 39.82K |
| Aug 20, 2026 | $9.32 | $9.33 | $9.2315 | $9.31 | 43.05K |
| Aug 19, 2026 | $9.25 | $9.35 | $9.2185 | $9.34 | 26.07K |
| Aug 18, 2026 | $9.20 | $9.24 | $9.20 | $9.22 | 20.96K |
| Aug 17, 2026 | $9.25 | $9.28 | $9.16 | $9.21 | 39.51K |
| Aug 14, 2026 | $9.26 | $9.2938 | $9.20 | $9.26 | 27.07K |
| Aug 13, 2026 | $9.25 | $9.28 | $9.175 | $9.25 | 39.8K |
| Aug 12, 2026 | $9.32 | $9.34 | $9.25 | $9.31 | 31.7K |
| Aug 11, 2026 | $9.34 | $9.34 | $9.235 | $9.31 | 45.12K |
| Aug 10, 2026 | $9.26 | $9.39 | $9.25 | $9.29 | 157.13K |
| Aug 7, 2026 | $9.16 | $9.35 | $9.1401 | $9.23 | 87.86K |
| Aug 6, 2026 | $9.14 | $9.23 | $9.14 | $9.18 | 40.41K |
| Aug 5, 2026 | $9.18 | $9.29 | $9.13 | $9.18 | 115.12K |
| Aug 4, 2026 | $9.11 | $9.25 | $9.10 | $9.12 | 47.4K |
| Aug 3, 2026 | $9.12 | $9.17 | $9.0765 | $9.14 | 60.44K |
| Jul 31, 2026 | $9.05 | $9.15 | $9.02 | $9.11 | 46.61K |
| Jul 30, 2026 | $9.00 | $9.06 | $8.92 | $9.04 | 55.48K |
| Jul 29, 2026 | $9.06 | $9.11 | $8.93 | $8.96 | 99.2K |
| Jul 28, 2026 | $9.02 | $9.05 | $9.00 | $9.03 | 50.08K |
| Jul 27, 2026 | $9.08 | $9.15 | $9.03 | $9.04 | 37.8K |
| Jul 24, 2026 | $9.09 | $9.15 | $9.01 | $9.08 | 25.16K |
Latest ERC news
The latest Smart Investors Daily articles mentioning ERC.
Stock researchCompany · Financials
Loading stock research…