analyst
ES
NYSE · ESTC
Elastic N.V.
Technology · Software - Application
$91.70
Up+$0.01 (+0.01%)
Updated Oct 1, 2026, 6:30 PM
SID Score
5.7/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 8.36B
- P/E ratio
- -77.09
- Dividend yield
- 0.00%
- 52-week range
- $42.05 – $108.00
- Volume
- 1.88M
- Avg. volume
- 1.86M
Price performance · ESTC
ESTC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
ESTC closed at $91.70 after 20 trading sessions, up 2.37% for the selected period.
- Last close
- $91.70
- Period change
- +2.37%
- Period low
- $83.39
- Period high
- $96.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $88.90 | $92.69 | $88.855 | $91.70 | 1.88M |
| Sep 29, 2026 | $87.49 | $89.09 | $86.72 | $88.80 | 1.6M |
| Sep 28, 2026 | $85.66 | $88.695 | $84.62 | $87.94 | 1.91M |
| Sep 25, 2026 | $90.88 | $92.64 | $87.37 | $88.12 | 1.76M |
| Sep 24, 2026 | $91.00 | $91.46 | $89.34 | $91.28 | 1.62M |
| Sep 23, 2026 | $89.39 | $91.52 | $88.77 | $91.28 | 1.52M |
| Sep 22, 2026 | $91.00 | $91.25 | $87.68 | $89.22 | 1.44M |
| Sep 21, 2026 | $87.51 | $90.12 | $86.96 | $89.71 | 1.24M |
| Sep 18, 2026 | $89.49 | $89.75 | $86.54 | $86.96 | 3.26M |
| Sep 17, 2026 | $85.49 | $89.73 | $83.81 | $88.97 | 2M |
| Sep 16, 2026 | $83.75 | $86.295 | $83.655 | $85.03 | 1.98M |
| Sep 15, 2026 | $83.61 | $87.66 | $83.30 | $85.16 | 1.55M |
| Sep 14, 2026 | $84.50 | $85.97 | $83.04 | $85.11 | 2.37M |
| Sep 11, 2026 | $83.49 | $84.76 | $82.1548 | $83.39 | 2.35M |
| Sep 10, 2026 | $86.00 | $88.24 | $83.405 | $83.48 | 2.1M |
| Sep 9, 2026 | $88.39 | $88.85 | $86.01 | $86.58 | 2.59M |
| Sep 8, 2026 | $89.98 | $90.59 | $88.101 | $88.42 | 2.49M |
| Sep 4, 2026 | $95.14 | $96.00 | $91.45 | $91.81 | 1.96M |
| Sep 3, 2026 | $92.00 | $96.465 | $92.00 | $96.13 | 3.88M |
| Sep 2, 2026 | $92.00 | $93.50 | $89.34 | $89.58 | 2.41M |
Latest ESTC news
The latest Smart Investors Daily articles mentioning ESTC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…