NYSE · ETHE
Financial Services · Asset Management
$19.45
Up+$0.72 (+3.84%)
Updated Aug 24, 2026, 7:31 AM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ETHE closed at $19.45 after 20 trading sessions, up 23.73% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.21 | $19.585 | $19.08 | $19.45 | 3.63M |
| Aug 20, 2026 | $18.41 | $18.9901 | $18.165 | $18.73 | 5.2M |
| Aug 19, 2026 | $15.60 | $17.05 | $15.525 | $16.93 | 6.01M |
| Aug 18, 2026 | $15.26 | $15.47 | $15.2301 | $15.41 | 1.54M |
| Aug 17, 2026 | $15.28 | $15.415 | $15.2699 | $15.36 | 1.6M |
| Aug 14, 2026 | $15.07 | $15.195 | $14.995 | $15.14 | 1.28M |
| Aug 13, 2026 | $15.18 | $15.275 | $14.995 | $15.19 | 1.06M |
| Aug 12, 2026 | $15.35 | $15.36 | $15.11 | $15.13 | 1.33M |
| Aug 11, 2026 | $15.19 | $15.23 | $14.92 | $15.15 | 1.15M |
| Aug 10, 2026 | $15.36 | $15.36 | $15.0379 | $15.11 | 1.81M |
| Aug 7, 2026 | $15.52 | $15.585 | $15.345 | $15.46 | 1.19M |
| Aug 6, 2026 | $15.27 | $15.46 | $15.235 | $15.38 | 1.34M |
| Aug 5, 2026 | $15.057 | $15.525 | $14.94 | $15.45 | 1.91M |
| Aug 4, 2026 | $15.06 | $15.165 | $14.9515 | $15.11 | 1.8M |
| Aug 3, 2026 | $14.8507 | $15.125 | $14.81 | $15.08 | 1.4M |
| Jul 31, 2026 | $15.222 | $15.23 | $14.89 | $15.05 | 2.28M |
| Jul 30, 2026 | $15.51 | $15.61 | $15.43 | $15.52 | 1.35M |
| Jul 29, 2026 | $15.35 | $15.59 | $15.19 | $15.22 | 2M |
| Jul 28, 2026 | $15.18 | $15.5401 | $14.97 | $15.48 | 2.1M |
| Jul 27, 2026 | $15.74 | $15.94 | $15.47 | $15.72 | 2.14M |
The latest Smart Investors Daily articles mentioning ETHE.
ETHE research
Company profile and research snapshot.
Grayscale Ethereum Trust (ETH) operates as open-end investment company. Its investment objective is for the shares to reflect the value of ETH held by the trust. The company was founded on December 13, 2017 and is headquartered in Stamford, CT.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 21, 2026
World jumped on Monday, July 20, after Grayscale Investments filed to launch the first spot exchange-traded product in the U.S. tracking the cryptocurrency's price.
Benzinga · Jun 23, 2026
Solana's 6% staking yield could give Solana ETFs a competitive edge over Ethereum funds as staking becomes the next major growth driver for crypto ETFs.
SeekingAlpha · Jun 22, 2026
Financial market infrastructure is often invisible to investors, yet it powers every trade, settlement, and ownership record across capital markets. Read more here.
etftrends.com · Dec 10, 2025
This weekly update tracks some of the largest cryptocurrencies by market share: bitcoin and ether. While both are considered to be high-risk when it comes to investing, the two have foundational differences that investors should know.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ETHE.
