NYSE · ETHU

2x Ether ETF

Financial Services · Asset Management

$23.61

Up+$4.13 (+21.20%)

Updated Aug 21, 2026, 6:28 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETHU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETHU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$22.94	$24.25	$22.32	$23.61	16.29M
Aug 19, 2026	$16.66	$19.71	$16.49	$19.48	18.44M
Aug 18, 2026	$15.92	$16.43	$15.89	$16.26	3.52M
Aug 17, 2026	$15.97	$16.295	$15.97	$16.145	3.31M
Aug 14, 2026	$15.51	$15.82	$15.385	$15.70	2.01M
Aug 13, 2026	$15.84	$16.00	$15.405	$15.81	2.4M
Aug 12, 2026	$16.17	$16.185	$15.645	$15.68	3.22M
Aug 11, 2026	$15.84	$15.90	$15.25	$15.71	2.52M
Aug 10, 2026	$16.20	$16.20	$15.49	$15.675	3.7M
Aug 7, 2026	$16.60	$16.72	$16.18	$16.43	5.34M
Aug 6, 2026	$16.03	$16.46	$15.97	$16.29	3.19M
Aug 5, 2026	$15.58	$16.585	$15.3202	$16.40	4.4M
Aug 4, 2026	$15.58	$15.81	$15.3791	$15.67	3.15M
Aug 3, 2026	$15.10	$15.70	$15.02	$15.60	2.96M
Jul 31, 2026	$15.93	$15.93	$15.1601	$15.58	5.62M
Jul 30, 2026	$16.59	$16.805	$16.38	$16.54	4.55M
Jul 29, 2026	$16.20	$16.74	$15.872	$15.95	6.58M
Jul 28, 2026	$15.88	$16.655	$15.38	$16.55	5.92M
Jul 27, 2026	$17.09	$17.5298	$16.515	$17.01	8.3M
Jul 24, 2026	$15.62	$15.6899	$15.31	$15.60	4.05M
Jul 23, 2026	$16.19	$16.40	$15.695	$15.81	4.61M