NYSE · EVEX

Eve Holding, Inc.

Industrials · Aerospace & Defense

$1.71

Down-$0.02 (-1.17%)

Updated Oct 7, 2026, 3:30 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVEX

EVEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EVEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.71	$1.74	$1.6909	$1.71	773.94K
Oct 5, 2026	$1.73	$1.73	$1.67	$1.70	1.02M
Oct 2, 2026	$1.82	$1.86	$1.73	$1.74	1.21M
Oct 1, 2026	$1.93	$1.93	$1.79	$1.79	1.09M
Sep 30, 2026	$1.95	$2.02	$1.93	$1.93	1.3M
Sep 29, 2026	$2.03	$2.05	$1.94	$1.94	1.02M
Sep 28, 2026	$2.14	$2.14	$2.00	$2.00	953.99K
Sep 25, 2026	$2.11	$2.255	$2.06	$2.17	2.63M
Sep 24, 2026	$2.08	$2.10	$1.99	$2.09	860.86K
Sep 23, 2026	$2.14	$2.14	$2.04	$2.08	753.35K
Sep 22, 2026	$2.12	$2.17	$2.085	$2.15	518.35K
Sep 21, 2026	$2.06	$2.1199	$2.035	$2.09	582.87K
Sep 18, 2026	$2.09	$2.09	$2.02	$2.04	1.46M
Sep 17, 2026	$2.04	$2.12	$2.02	$2.06	932.77K
Sep 16, 2026	$2.13	$2.135	$1.985	$1.99	1.04M
Sep 15, 2026	$2.10	$2.15	$2.06	$2.12	1.27M
Sep 14, 2026	$2.06	$2.14	$2.06	$2.12	1.11M
Sep 11, 2026	$2.14	$2.18	$2.09	$2.11	758.9K
Sep 10, 2026	$2.10	$2.1802	$2.06	$2.10	976.48K
Sep 9, 2026	$2.26	$2.28	$2.14	$2.15	779.25K
Sep 8, 2026	$2.21	$2.315	$2.21	$2.25	781.2K