NYSE · EVEX

Eve Holding, Inc.

Industrials · Aerospace & Defense

$2.25

Down-$0.06 (-2.60%)

Updated Sep 1, 2026, 3:05 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVEX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$2.28	$2.34	$2.21	$2.25	1.06M
Aug 28, 2026	$2.39	$2.4399	$2.28	$2.31	958.83K
Aug 27, 2026	$2.43	$2.4816	$2.35	$2.39	777.92K
Aug 26, 2026	$2.48	$2.52	$2.40	$2.40	575.72K
Aug 25, 2026	$2.48	$2.5195	$2.41	$2.46	955.46K
Aug 24, 2026	$2.62	$2.635	$2.48	$2.48	600.09K
Aug 21, 2026	$2.58	$2.73	$2.58	$2.63	688.3K
Aug 20, 2026	$2.63	$2.6962	$2.51	$2.54	613.53K
Aug 19, 2026	$2.67	$2.71	$2.59	$2.67	593.43K
Aug 18, 2026	$2.60	$2.665	$2.55	$2.65	804.7K
Aug 17, 2026	$2.70	$2.766	$2.63	$2.66	689.78K
Aug 14, 2026	$2.79	$2.88	$2.65	$2.73	643.94K
Aug 13, 2026	$2.70	$2.82	$2.70	$2.80	682.4K
Aug 12, 2026	$2.87	$2.88	$2.71	$2.72	958.27K
Aug 11, 2026	$2.84	$2.97	$2.825	$2.85	928.16K
Aug 10, 2026	$2.76	$2.95	$2.76	$2.84	1.13M
Aug 7, 2026	$2.68	$2.83	$2.68	$2.76	1.43M
Aug 6, 2026	$2.62	$2.825	$2.58	$2.62	850.05K
Aug 5, 2026	$2.78	$2.78	$2.57	$2.66	1.6M
Aug 4, 2026	$2.58	$2.90	$2.58	$2.86	2.62M
Aug 3, 2026	$2.35	$2.435	$2.35	$2.40	730.17K