NYSE · EVV

Eaton Vance Limited Duration Income Fund

Financial Services · Asset Management - Income

$8.31

Down-$0.01 (-0.12%)

Updated Oct 21, 2026, 11:59 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVV

EVV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

EVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.31	$8.3355	$8.1802	$8.31	888.77K
Oct 19, 2026	$8.32	$8.35	$8.27	$8.32	1.25M
Oct 16, 2026	$8.31	$8.37	$8.25	$8.32	1.21M
Oct 15, 2026	$8.26	$8.36	$8.26	$8.35	746.45K
Oct 14, 2026	$8.28	$8.3106	$8.215	$8.23	894.03K
Oct 13, 2026	$8.44	$8.46	$8.375	$8.39	494.78K
Oct 12, 2026	$8.44	$8.45	$8.40	$8.42	619.79K
Oct 9, 2026	$8.40	$8.47	$8.40	$8.44	736.65K
Oct 8, 2026	$8.38	$8.43	$8.33	$8.42	601.19K
Oct 7, 2026	$8.41	$8.41	$8.32	$8.36	950.45K
Oct 6, 2026	$8.39	$8.44	$8.35	$8.43	952.96K
Oct 5, 2026	$8.46	$8.46	$8.31	$8.34	736.24K
Oct 2, 2026	$8.46	$8.52	$8.43	$8.43	893.08K
Oct 1, 2026	$8.42	$8.49	$8.36	$8.47	1.21M
Sep 30, 2026	$8.40	$8.515	$8.38	$8.45	1.54M
Sep 29, 2026	$8.34	$8.405	$8.32	$8.40	1.01M
Sep 28, 2026	$8.38	$8.43	$8.31	$8.37	1.07M
Sep 25, 2026	$8.44	$8.47	$8.40	$8.42	775.42K
Sep 24, 2026	$8.47	$8.47	$8.40	$8.41	857.53K
Sep 23, 2026	$8.59	$8.59	$8.455	$8.48	802.47K
Sep 22, 2026	$8.63	$8.6599	$8.57	$8.59	588.7K