NYSE · EVYM

Eaton Vance High Income Municipal ETF

Financial Services · Asset Management

$46.71

Up+$0.23 (+0.49%)

Updated Oct 12, 2026, 5:58 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVYM

EVYM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EVYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$46.50	$47.035	$46.50	$46.71	11.98K
Oct 8, 2026	$46.52	$46.55	$46.41	$46.4814	21.7K
Oct 7, 2026	$46.58	$46.58	$46.344	$46.465	8.49K
Oct 6, 2026	$46.70	$46.98	$46.55	$46.768	44.78K
Oct 5, 2026	$46.8001	$46.98	$46.77	$46.9611	2.33K
Oct 2, 2026	$47.35	$47.35	$46.57	$46.7744	9.24K
Oct 1, 2026	$47.06	$47.11	$46.845	$46.8688	6.82K
Sep 30, 2026	$47.09	$47.09	$46.77	$46.85	7.13K
Sep 29, 2026	$46.90	$46.94	$46.48	$46.6928	35.64K
Sep 28, 2026	$46.99	$47.18	$46.90	$46.9705	29.47K
Sep 25, 2026	$47.23	$47.61	$47.23	$47.36	15.08K
Sep 24, 2026	$47.69	$47.74	$47.56	$47.6322	10.07K
Sep 23, 2026	$48.25	$48.25	$47.77	$47.845	5.84K
Sep 22, 2026	$48.40	$48.40	$48.3149	$48.3149	6.84K
Sep 21, 2026	$48.40	$48.49	$48.40	$48.4471	19.36K
Sep 18, 2026	$48.39	$48.5135	$48.39	$48.5135	1.61K
Sep 17, 2026	$48.485	$48.5043	$48.485	$48.5043	1.26K
Sep 16, 2026	$48.46	$48.4601	$47.95	$48.2309	22.92K
Sep 15, 2026	$48.45	$48.46	$48.235	$48.255	4.08K
Sep 14, 2026	$48.52	$48.69	$48.4485	$48.4485	2.89K