Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
EV

NYSE · EVYM

Eaton Vance High Income Municipal ETF

Financial Services · Asset Management

$46.71

Up+$0.23 (+0.49%)

Updated Oct 12, 2026, 5:57 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
40.29M
P/E ratio
—
Dividend yield
3.52%
52-week range
$46.34 – $51.23
Volume
11.98K
Avg. volume
7.92K

Price performance · EVYM

EVYM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

EVYM closed at $46.71 after 20 trading sessions, down 3.59% for the selected period.

Last close
$46.71
Period change
-3.59%
Period low
$46.47
Period high
$48.51
Daily close
View OHLC price history
EVYM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$46.50$47.035$46.50$46.7111.98K
Oct 8, 2026$46.52$46.55$46.41$46.481421.7K
Oct 7, 2026$46.58$46.58$46.344$46.4658.49K
Oct 6, 2026$46.70$46.98$46.55$46.76844.78K
Oct 5, 2026$46.8001$46.98$46.77$46.96112.33K
Oct 2, 2026$47.35$47.35$46.57$46.77449.24K
Oct 1, 2026$47.06$47.11$46.845$46.86886.82K
Sep 30, 2026$47.09$47.09$46.77$46.857.13K
Sep 29, 2026$46.90$46.94$46.48$46.692835.64K
Sep 28, 2026$46.99$47.18$46.90$46.970529.47K
Sep 25, 2026$47.23$47.61$47.23$47.3615.08K
Sep 24, 2026$47.69$47.74$47.56$47.632210.07K
Sep 23, 2026$48.25$48.25$47.77$47.8455.84K
Sep 22, 2026$48.40$48.40$48.3149$48.31496.84K
Sep 21, 2026$48.40$48.49$48.40$48.447119.36K
Sep 18, 2026$48.39$48.5135$48.39$48.51351.61K
Sep 17, 2026$48.485$48.5043$48.485$48.50431.26K
Sep 16, 2026$48.46$48.4601$47.95$48.230922.92K
Sep 15, 2026$48.45$48.46$48.235$48.2554.08K
Sep 14, 2026$48.52$48.69$48.4485$48.44852.89K

Latest EVYM news

The latest Smart Investors Daily articles mentioning EVYM.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By