dividends
NYSE · EXE
Expand Energy Corporation
Energy · Oil & Gas Exploration & Production
$98.16
Up+$0.00 (+0.00%)
Updated Sep 1, 2026, 4:24 AM
SID Score
5.0/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 27.22B
- P/E ratio
- 31.38
- Dividend yield
- 3.25%
- 52-week range
- $84.99 – $126.62
- Volume
- 2.09M
- Avg. volume
- 3.52M
Price performance
EXE price history
1M range · 21 trading sessions · Daily adjusted prices
EXE closed at $98.16 after 21 trading sessions, up 3.70% for the selected period.
- Last close
- $98.16
- Period change
- +3.70%
- Period low
- $90.82
- Period high
- $98.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $98.77 | $99.61 | $97.78 | $98.16 | 2.09M |
| Aug 28, 2026 | $98.30 | $99.43 | $97.615 | $98.16 | 1.89M |
| Aug 27, 2026 | $96.38 | $98.32 | $95.44 | $98.00 | 2.33M |
| Aug 26, 2026 | $95.22 | $98.325 | $94.94 | $96.57 | 2.51M |
| Aug 25, 2026 | $94.67 | $95.98 | $94.57 | $94.66 | 1.8M |
| Aug 24, 2026 | $96.11 | $96.90 | $94.45 | $96.33 | 4.07M |
| Aug 21, 2026 | $95.57 | $97.38 | $95.0132 | $96.09 | 4.72M |
| Aug 20, 2026 | $96.71 | $97.28 | $93.74 | $96.07 | 2.79M |
| Aug 19, 2026 | $96.09 | $97.055 | $95.8602 | $96.03 | 1.88M |
| Aug 18, 2026 | $95.24 | $95.77 | $94.3701 | $95.45 | 2.25M |
| Aug 17, 2026 | $94.44 | $94.63 | $92.63 | $94.175 | 2.86M |
| Aug 14, 2026 | $95.41 | $95.69 | $94.42 | $94.78 | 1.75M |
| Aug 13, 2026 | $94.69 | $95.46 | $94.21 | $94.68 | 1.98M |
| Aug 12, 2026 | $97.78 | $98.1399 | $96.14 | $96.28 | 2.26M |
| Aug 11, 2026 | $97.49 | $98.88 | $96.54 | $98.24 | 2.48M |
| Aug 10, 2026 | $94.03 | $97.59 | $93.33 | $97.56 | 3.26M |
| Aug 7, 2026 | $91.69 | $93.8199 | $91.60 | $92.84 | 2.24M |
| Aug 6, 2026 | $92.44 | $92.8953 | $91.065 | $91.96 | 2.29M |
| Aug 5, 2026 | $93.45 | $93.935 | $90.52 | $90.82 | 2.53M |
| Aug 4, 2026 | $92.96 | $93.99 | $91.65 | $93.07 | 2.51M |
| Aug 3, 2026 | $94.11 | $95.51 | $93.77 | $94.66 | 3.76M |
Latest EXE news
The latest Smart Investors Daily articles mentioning EXE.
Stock researchCompany · Financials
Loading stock research…