NYSE · FBDC

FT Confluence BDC & Specialty Finance Income ETF

Financial Services · Insurance - Specialty

$16.12

Up+$0.34 (+2.14%)

Updated Oct 27, 2026, 10:39 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBDC

FBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$16.14	$16.145	$16.1001	$16.1193	4.87K
Oct 23, 2026	$16.18	$16.2176	$16.12	$16.1656	5.27K
Oct 22, 2026	$16.08	$16.3339	$16.08	$16.3288	8.05K
Oct 21, 2026	$16.11	$16.11	$16.00	$16.0152	10.16K
Oct 20, 2026	$16.27	$16.3484	$16.21	$16.2193	15.65K
Oct 19, 2026	$16.33	$16.33	$16.08	$16.17	15.43K
Oct 16, 2026	$16.69	$16.69	$16.38	$16.4086	7.48K
Oct 15, 2026	$16.68	$16.81	$16.67	$16.6994	10.64K
Oct 14, 2026	$16.38	$16.50	$16.37	$16.37	5.8K
Oct 13, 2026	$16.44	$16.48	$16.365	$16.465	6.17K
Oct 12, 2026	$16.47	$16.57	$16.47	$16.5157	4.16K
Oct 9, 2026	$16.6696	$16.6696	$16.5081	$16.5081	20.95K
Oct 8, 2026	$16.43	$16.65	$16.43	$16.6463	9.25K
Oct 7, 2026	$16.48	$16.48	$16.30	$16.4224	11.58K
Oct 6, 2026	$16.6808	$16.70	$16.56	$16.56	21.51K
Oct 5, 2026	$16.84	$16.94	$16.68	$16.6803	9.36K
Oct 2, 2026	$16.94	$16.94	$16.76	$16.81	22.71K
Oct 1, 2026	$16.875	$16.9967	$16.78	$16.99	8.49K
Sep 30, 2026	$17.18	$17.18	$16.8801	$16.91	20.72K
Sep 29, 2026	$17.01	$17.13	$16.99	$17.08	12.81K
Sep 28, 2026	$16.90	$16.94	$16.79	$16.92	13.35K