NYSE · FBND

Fidelity Total Bond ETF

Financial Services · Asset Management - Bonds

$44.05

Down-$0.09 (-0.20%)

Updated Oct 26, 2026, 12:10 PM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · FBND

FBND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FBND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$44.12	$44.1461	$44.04	$44.05	3.42M
Oct 22, 2026	$43.95	$44.20	$43.89	$44.14	4.11M
Oct 21, 2026	$43.84	$43.8683	$43.67	$43.76	3.52M
Oct 20, 2026	$43.76	$43.8697	$43.7002	$43.76	4.34M
Oct 19, 2026	$43.79	$43.805	$43.66	$43.68	3.07M
Oct 16, 2026	$43.77	$43.9099	$43.725	$43.82	5.31M
Oct 15, 2026	$43.91	$43.9604	$43.7801	$43.83	4.84M
Oct 14, 2026	$43.29	$43.5899	$43.26	$43.54	4.37M
Oct 13, 2026	$43.56	$43.57	$43.47	$43.52	4.97M
Oct 12, 2026	$43.42	$43.50	$43.4022	$43.47	4.04M
Oct 9, 2026	$43.43	$43.475	$43.35	$43.45	4.33M
Oct 8, 2026	$43.29	$43.48	$43.245	$43.45	5.59M
Oct 7, 2026	$43.13	$43.3699	$43.11	$43.32	9.4M
Oct 6, 2026	$43.31	$43.4057	$43.2701	$43.35	6.17M
Oct 5, 2026	$43.24	$43.29	$43.1436	$43.26	5.37M
Oct 2, 2026	$43.50	$43.5799	$43.2501	$43.28	7.13M
Oct 1, 2026	$43.20	$43.47	$43.135	$43.36	6.31M
Sep 30, 2026	$43.41	$43.4334	$43.22	$43.30	4.06M
Sep 29, 2026	$43.42	$43.6304	$43.25	$43.35	4.71M
Sep 28, 2026	$43.61	$43.665	$43.50	$43.57	4.4M