dividends
FB
NYSE · FBTT
First Bankers Trustshares, Inc.
Financial Services · Banks - Regional
$29.99
Up+$0.54 (+1.83%)
Updated Aug 28, 2026, 9:44 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.91M
- P/E ratio
- 10.84
- Dividend yield
- 2.93%
- 52-week range
- $15.81 – $29.50
- Volume
- 474
- Avg. volume
- 803
Price performance
FBTT price history
1M range · 8 trading sessions · Daily adjusted prices
FBTT closed at $29.45 after 8 trading sessions, up 0.48% for the selected period.
- Last close
- $29.45
- Period change
- +0.48%
- Period low
- $28.45
- Period high
- $29.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $29.40 | $29.45 | $29.40 | $29.45 | 474 |
| Aug 24, 2026 | $28.30 | $29.45 | $28.30 | $29.45 | 600 |
| Aug 19, 2026 | $28.50 | $29.50 | $28.50 | $29.50 | 1.56K |
| Aug 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| Aug 12, 2026 | $27.00 | $28.45 | $27.00 | $28.45 | 775 |
| Aug 11, 2026 | $28.00 | $28.48 | $28.00 | $28.48 | 200 |
| Aug 3, 2026 | $28.01 | $28.50 | $28.00 | $28.50 | 4.21K |
| Jul 31, 2026 | $27.56 | $29.31 | $27.50 | $29.31 | 2.47K |
Latest FBTT news
The latest Smart Investors Daily articles mentioning FBTT.
Stock researchCompany · Financials
Loading stock research…