dividends
FB
NYSE · FBYY
GraniteShares YieldBOOST META ETF
Financial Services · Asset Management
$10.73
Down-$0.07 (-0.69%)
Updated Sep 12, 2026, 12:20 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 410.78K
- P/E ratio
- —
- Dividend yield
- 14.02%
- 52-week range
- $10.44 – $16.50
- Volume
- 305.89
- Avg. volume
- 2.29K
Price performance
FBYY price history
1M range · 19 trading sessions · Daily adjusted prices
FBYY closed at $10.73 after 19 trading sessions, down 2.81% for the selected period.
- Last close
- $10.73
- Period change
- -2.81%
- Period low
- $10.49
- Period high
- $11.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.73 | $10.73 | $10.72 | $10.73 | 305.89 |
| Sep 9, 2026 | $10.71 | $10.74 | $10.71 | $10.73 | 1.73K |
| Sep 8, 2026 | $10.66 | $10.66 | $10.64 | $10.64 | 210.43 |
| Sep 4, 2026 | $10.66 | $10.66 | $10.60 | $10.645 | 30.79K |
| Sep 3, 2026 | $10.71 | $10.80 | $10.71 | $10.715 | 23.92K |
| Sep 2, 2026 | $10.73 | $10.73 | $10.64 | $10.64 | 2.7K |
| Sep 1, 2026 | $10.65 | $10.65 | $10.64 | $10.64 | 599.33 |
| Aug 31, 2026 | $10.595 | $10.595 | $10.595 | $10.595 | 85.14 |
| Aug 28, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | 51.39 |
| Aug 27, 2026 | $10.665 | $10.665 | $10.665 | $10.665 | 51.11 |
| Aug 26, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 145.06 |
| Aug 25, 2026 | $10.645 | $10.645 | $10.645 | $10.645 | 77.92 |
| Aug 24, 2026 | $10.4503 | $10.59 | $10.44 | $10.59 | 558.45 |
| Aug 21, 2026 | $10.5099 | $10.5099 | $10.4885 | $10.4885 | 341.5 |
| Aug 20, 2026 | $10.53 | $10.545 | $10.53 | $10.545 | 2.04K |
| Aug 19, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | 130.41 |
| Aug 18, 2026 | $10.53 | $10.63 | $10.52 | $10.555 | 2.4K |
| Aug 17, 2026 | $10.80 | $10.80 | $10.7952 | $10.7952 | 1.09K |
| Aug 14, 2026 | $11.02 | $11.04 | $11.02 | $11.04 | 254.39 |
Latest FBYY news
The latest Smart Investors Daily articles mentioning FBYY.
Stock researchCompany · Dividend
Loading stock research…