NYSE · FDAT

Tidal Trust II - Tactical Advantage ETF

Financial Services · Asset Management

$22.19

Up+$0.02 (+0.09%)

Updated Sep 25, 2026, 4:22 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FDAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FDAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$22.165	$22.23	$22.165	$22.1906	425.05
Sep 23, 2026	$22.402	$22.402	$22.33	$22.3425	679
Sep 22, 2026	$22.45	$22.45	$22.39	$22.45	1.6K
Sep 21, 2026	$22.37	$22.46	$22.37	$22.46	914
Sep 18, 2026	$22.28	$22.36	$22.28	$22.335	758.04
Sep 17, 2026	$22.33	$22.389	$22.33	$22.3745	315
Sep 16, 2026	$22.32	$22.39	$22.3135	$22.3135	474.78
Sep 15, 2026	$22.41	$22.41	$22.3506	$22.3506	778.04
Sep 14, 2026	$22.36	$22.45	$22.36	$22.42	613
Sep 11, 2026	$22.46	$22.46	$22.415	$22.415	118
Sep 10, 2026	$22.435	$22.435	$22.3826	$22.3826	188
Sep 9, 2026	$22.54	$22.54	$22.44	$22.4541	567
Sep 8, 2026	$22.515	$22.55	$22.515	$22.5288	325
Sep 4, 2026	$22.59	$22.59	$22.5366	$22.5402	755
Sep 3, 2026	$22.555	$22.61	$22.555	$22.5928	4.28K
Sep 2, 2026	$22.445	$22.475	$22.445	$22.47	208.8
Sep 1, 2026	$24.85	$24.85	$22.4457	$22.4457	434.22
Aug 31, 2026	$22.585	$22.5999	$22.53	$22.5885	4.99K
Aug 28, 2026	$22.88	$22.88	$22.675	$22.6879	491
Aug 27, 2026	$22.8696	$22.90	$22.8696	$22.90	313