NYSE · FHI

Federated Hermes, Inc.

Financial Services · Asset Management

$56.81

Down-$0.86 (-1.49%)

Updated Oct 25, 2026, 10:44 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FHI

FHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$57.26	$57.475	$55.96	$56.81	759.4K
Oct 22, 2026	$55.41	$57.81	$55.41	$57.67	912.51K
Oct 21, 2026	$56.29	$56.55	$55.85	$56.07	676.74K
Oct 20, 2026	$55.39	$56.285	$55.39	$55.97	618.04K
Oct 19, 2026	$55.83	$56.03	$55.22	$55.25	485.18K
Oct 16, 2026	$56.92	$57.13	$55.63	$55.93	888.66K
Oct 15, 2026	$55.33	$56.615	$54.69	$56.47	1.13M
Oct 14, 2026	$54.73	$55.195	$53.82	$54.91	867.77K
Oct 13, 2026	$56.41	$56.61	$54.82	$55.05	1.16M
Oct 12, 2026	$56.54	$56.92	$56.03	$56.03	854.04K
Oct 9, 2026	$56.95	$56.95	$55.905	$56.52	958.56K
Oct 8, 2026	$55.27	$56.75	$55.27	$55.95	1.2M
Oct 7, 2026	$55.93	$56.515	$55.315	$55.85	679.24K
Oct 6, 2026	$56.67	$56.74	$55.672	$56.56	589.12K
Oct 5, 2026	$55.99	$56.98	$55.61	$56.50	568.22K
Oct 2, 2026	$56.37	$56.96	$56.03	$56.07	552.96K
Oct 1, 2026	$55.90	$56.40	$55.3101	$56.16	689.75K
Sep 30, 2026	$57.62	$57.78	$56.16	$56.37	883.96K
Sep 29, 2026	$57.55	$57.92	$57.00	$57.52	480.62K
Sep 28, 2026	$57.75	$58.02	$56.83	$57.56	432.39K