NYSE · FIGB

Fidelity Investment Grade Bond ETF

Financial Services · Asset Management - Bonds

$42.18

Down-$0.08 (-0.18%)

Updated Aug 31, 2026, 2:33 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FIGB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FIGB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$42.29	$42.30	$42.15	$42.175	42.39K
Aug 27, 2026	$42.47	$42.5082	$42.40	$42.45	80.28K
Aug 26, 2026	$42.49	$42.4999	$42.44	$42.4702	42.79K
Aug 25, 2026	$42.45	$42.5409	$42.30	$42.525	44.03K
Aug 24, 2026	$42.29	$42.37	$42.25	$42.32	51.81K
Aug 21, 2026	$42.31	$42.33	$42.13	$42.24	63.2K
Aug 20, 2026	$42.30	$42.5024	$42.14	$42.30	92.05K
Aug 19, 2026	$42.41	$42.5001	$42.35	$42.4132	33.88K
Aug 18, 2026	$42.16	$42.39	$42.15	$42.32	71.32K
Aug 17, 2026	$42.26	$42.2927	$42.17	$42.21	46.07K
Aug 14, 2026	$42.40	$42.41	$42.27	$42.295	58.18K
Aug 13, 2026	$42.30	$42.48	$42.30	$42.42	47.62K
Aug 12, 2026	$42.32	$42.3842	$42.23	$42.27	69.85K
Aug 11, 2026	$42.26	$42.32	$42.19	$42.2345	43.48K
Aug 10, 2026	$42.28	$42.35	$42.19	$42.19	72.5K
Aug 7, 2026	$42.38	$42.40	$42.31	$42.37	44.5K
Aug 6, 2026	$42.34	$42.55	$42.2601	$42.265	43.44K
Aug 5, 2026	$42.42	$42.56	$42.33	$42.38	83.51K
Aug 4, 2026	$42.40	$42.5343	$42.24	$42.39	86.49K
Aug 3, 2026	$42.20	$42.2399	$42.10	$42.21	60.76K