NYSE · FIGS

FIGS, Inc.

Consumer Cyclical · Apparel - Manufacturers

$22.68

Down-$0.49 (-2.16%)

Updated Nov 13, 2026, 5:41 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIGS

FIGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

FIGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$23.08	$23.56	$22.64	$22.68	2.2M
Nov 11, 2026	$22.34	$23.765	$21.90	$23.40	4.5M
Nov 10, 2026	$21.42	$22.55	$21.09	$22.39	4.2M
Nov 9, 2026	$20.43	$21.91	$20.25	$21.58	5.33M
Nov 6, 2026	$20.85	$21.34	$19.41	$19.82	7.43M
Nov 5, 2026	$22.09	$22.09	$19.69	$20.21	5.71M
Nov 4, 2026	$21.545	$22.455	$21.32	$21.94	4.22M
Nov 3, 2026	$21.29	$21.62	$20.64	$20.82	8.22M
Nov 2, 2026	$21.74	$22.4576	$21.27	$21.29	3.58M
Oct 30, 2026	$21.44	$21.70	$20.77	$21.31	2.74M
Oct 29, 2026	$21.00	$22.305	$21.00	$21.56	4.78M
Oct 28, 2026	$20.01	$20.785	$20.01	$20.66	3.22M
Oct 27, 2026	$20.64	$20.88	$19.88	$20.48	2.75M
Oct 26, 2026	$20.23	$20.865	$20.20	$20.83	2.17M
Oct 23, 2026	$20.23	$20.7251	$20.09	$20.20	2.85M
Oct 22, 2026	$20.20	$20.86	$20.025	$20.46	2.58M
Oct 21, 2026	$19.90	$20.4577	$19.60	$19.98	3.95M
Oct 20, 2026	$19.575	$20.21	$19.49	$19.86	3.32M
Oct 19, 2026	$19.16	$19.57	$18.9311	$19.45	3.39M
Oct 16, 2026	$19.88	$20.31	$18.66	$19.12	5.29M
Oct 15, 2026	$18.495	$19.71	$18.32	$19.54	4.41M