NYSE · FIGS

FIGS, Inc.

Consumer Cyclical · Apparel - Manufacturers

$20.46

Down-$0.26 (-1.27%)

Updated Oct 23, 2026, 9:18 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIGS

FIGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

FIGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$20.20	$20.86	$20.025	$20.46	2.58M
Oct 21, 2026	$19.90	$20.4577	$19.60	$19.98	3.95M
Oct 20, 2026	$19.575	$20.21	$19.49	$19.86	3.32M
Oct 19, 2026	$19.16	$19.57	$18.9311	$19.45	3.39M
Oct 16, 2026	$19.88	$20.31	$18.66	$19.12	5.29M
Oct 15, 2026	$18.495	$19.71	$18.32	$19.54	4.41M
Oct 14, 2026	$17.89	$18.73	$17.46	$18.63	5.77M
Oct 13, 2026	$17.80	$19.18	$17.58	$18.00	6.72M
Oct 12, 2026	$15.89	$17.979	$15.865	$17.74	11.31M
Oct 9, 2026	$14.99	$15.8881	$14.92	$15.78	3.76M
Oct 8, 2026	$14.16	$15.04	$13.979	$14.98	5.97M
Oct 7, 2026	$14.05	$14.66	$13.94	$14.06	7.25M
Oct 6, 2026	$13.77	$14.435	$13.655	$14.10	3.96M
Oct 5, 2026	$13.54	$13.76	$13.20	$13.63	1.96M
Oct 2, 2026	$14.08	$14.10	$13.505	$13.52	2.21M
Oct 1, 2026	$13.85	$14.255	$13.70	$14.08	2.57M
Sep 30, 2026	$14.15	$14.38	$13.73	$13.86	3.26M
Sep 29, 2026	$13.67	$14.2578	$13.60	$14.06	2.63M
Sep 28, 2026	$13.27	$13.8152	$13.19	$13.62	2.52M
Sep 25, 2026	$12.58	$13.45	$12.51	$13.42	4.45M
Sep 24, 2026	$11.95	$12.58	$11.81	$12.49	2.55M