NYSE · FIGS

FIGS, Inc.

Consumer Cyclical · Apparel - Manufacturers

$14.10

Up+$0.47 (+3.45%)

Updated Oct 7, 2026, 1:04 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIGS

FIGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FIGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.77	$14.435	$13.655	$14.10	3.96M
Oct 5, 2026	$13.54	$13.76	$13.20	$13.63	1.96M
Oct 2, 2026	$14.08	$14.10	$13.505	$13.52	2.21M
Oct 1, 2026	$13.85	$14.255	$13.70	$14.08	2.57M
Sep 30, 2026	$14.15	$14.38	$13.73	$13.86	3.26M
Sep 29, 2026	$13.67	$14.2578	$13.60	$14.06	2.63M
Sep 28, 2026	$13.27	$13.8152	$13.19	$13.62	2.52M
Sep 25, 2026	$12.58	$13.45	$12.51	$13.42	4.45M
Sep 24, 2026	$11.95	$12.58	$11.81	$12.49	2.55M
Sep 23, 2026	$12.80	$12.985	$11.97	$11.97	2.49M
Sep 22, 2026	$13.31	$13.385	$12.86	$12.95	2.03M
Sep 21, 2026	$13.20	$13.31	$12.81	$13.13	1.44M
Sep 18, 2026	$13.01	$13.15	$12.93	$13.06	2.45M
Sep 17, 2026	$13.18	$13.33	$12.91	$13.06	1.97M
Sep 16, 2026	$13.31	$13.40	$12.88	$12.90	2.27M
Sep 15, 2026	$13.81	$13.87	$13.01	$13.28	1.82M
Sep 14, 2026	$13.22	$14.29	$13.22	$13.98	3.23M
Sep 11, 2026	$12.95	$13.49	$12.95	$13.35	3.7M
Sep 10, 2026	$13.12	$13.21	$12.60	$12.95	3.46M
Sep 9, 2026	$13.55	$13.72	$12.91	$13.26	3.59M
Sep 8, 2026	$14.14	$14.1636	$13.45	$13.68	4.14M