earnings
FI
NYSE · FIGS
FIGS, Inc.
Consumer Cyclical · Apparel - Manufacturers
$14.10
Up+$0.47 (+3.45%)
Updated Oct 7, 2026, 1:03 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- 108.49
- Dividend yield
- 0.00%
- 52-week range
- $9.17 – $17.44
- Volume
- 3.96M
- Avg. volume
- 2.3M
Price performance · FIGS
FIGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FIGS closed at $14.10 after 21 trading sessions, up 3.07% for the selected period.
- Last close
- $14.10
- Period change
- +3.07%
- Period low
- $11.97
- Period high
- $14.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $13.77 | $14.435 | $13.655 | $14.10 | 3.96M |
| Oct 5, 2026 | $13.54 | $13.76 | $13.20 | $13.63 | 1.96M |
| Oct 2, 2026 | $14.08 | $14.10 | $13.505 | $13.52 | 2.21M |
| Oct 1, 2026 | $13.85 | $14.255 | $13.70 | $14.08 | 2.57M |
| Sep 30, 2026 | $14.15 | $14.38 | $13.73 | $13.86 | 3.26M |
| Sep 29, 2026 | $13.67 | $14.2578 | $13.60 | $14.06 | 2.63M |
| Sep 28, 2026 | $13.27 | $13.8152 | $13.19 | $13.62 | 2.52M |
| Sep 25, 2026 | $12.58 | $13.45 | $12.51 | $13.42 | 4.45M |
| Sep 24, 2026 | $11.95 | $12.58 | $11.81 | $12.49 | 2.55M |
| Sep 23, 2026 | $12.80 | $12.985 | $11.97 | $11.97 | 2.49M |
| Sep 22, 2026 | $13.31 | $13.385 | $12.86 | $12.95 | 2.03M |
| Sep 21, 2026 | $13.20 | $13.31 | $12.81 | $13.13 | 1.44M |
| Sep 18, 2026 | $13.01 | $13.15 | $12.93 | $13.06 | 2.45M |
| Sep 17, 2026 | $13.18 | $13.33 | $12.91 | $13.06 | 1.97M |
| Sep 16, 2026 | $13.31 | $13.40 | $12.88 | $12.90 | 2.27M |
| Sep 15, 2026 | $13.81 | $13.87 | $13.01 | $13.28 | 1.82M |
| Sep 14, 2026 | $13.22 | $14.29 | $13.22 | $13.98 | 3.23M |
| Sep 11, 2026 | $12.95 | $13.49 | $12.95 | $13.35 | 3.7M |
| Sep 10, 2026 | $13.12 | $13.21 | $12.60 | $12.95 | 3.46M |
| Sep 9, 2026 | $13.55 | $13.72 | $12.91 | $13.26 | 3.59M |
| Sep 8, 2026 | $14.14 | $14.1636 | $13.45 | $13.68 | 4.14M |
Latest FIGS news
The latest Smart Investors Daily articles mentioning FIGS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…