earnings
FI
NYSE · FIGS
FIGS, Inc.
Consumer Cyclical · Apparel - Manufacturers
$14.84
Up+$0.42 (+2.91%)
Updated Aug 14, 2026, 11:45 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.91B
- P/E ratio
- 108.49
- Dividend yield
- 0.00%
- 52-week range
- $9.17 – $17.44
- Volume
- 2.85M
- Avg. volume
- 2.3M
Price performance
FIGS price history
1M range · 21 trading sessions · Daily adjusted prices
FIGS closed at $14.84 after 21 trading sessions, up 43.80% for the selected period.
- Last close
- $14.84
- Period change
- +43.80%
- Period low
- $9.24
- Period high
- $14.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.46 | $14.87 | $13.92 | $14.84 | 2.85M |
| Aug 12, 2026 | $14.30 | $14.62 | $13.935 | $14.42 | 2.36M |
| Aug 11, 2026 | $14.38 | $14.59 | $13.5597 | $14.27 | 3.37M |
| Aug 10, 2026 | $14.39 | $14.9487 | $13.86 | $14.39 | 5.09M |
| Aug 7, 2026 | $15.20 | $16.38 | $14.11 | $14.26 | 11.26M |
| Aug 6, 2026 | $10.86 | $11.25 | $10.78 | $11.24 | 4.7M |
| Aug 5, 2026 | $10.795 | $11.07 | $10.73 | $10.92 | 2.11M |
| Aug 4, 2026 | $10.42 | $11.285 | $10.41 | $10.85 | 4.02M |
| Aug 3, 2026 | $10.86 | $11.22 | $10.67 | $10.88 | 5.12M |
| Jul 31, 2026 | $10.57 | $10.755 | $10.43 | $10.70 | 5.09M |
| Jul 30, 2026 | $10.60 | $10.76 | $10.105 | $10.49 | 3.44M |
| Jul 29, 2026 | $10.50 | $10.92 | $10.31 | $10.56 | 3.56M |
| Jul 28, 2026 | $10.07 | $10.38 | $9.78 | $10.33 | 1.88M |
| Jul 27, 2026 | $9.57 | $10.01 | $9.57 | $9.93 | 2.14M |
| Jul 24, 2026 | $9.41 | $9.63 | $9.2207 | $9.51 | 2.08M |
| Jul 23, 2026 | $9.79 | $9.79 | $9.17 | $9.24 | 3.3M |
| Jul 22, 2026 | $10.29 | $10.31 | $9.70 | $9.92 | 2.91M |
| Jul 21, 2026 | $10.25 | $10.40 | $10.06 | $10.27 | 1.22M |
| Jul 20, 2026 | $10.18 | $10.34 | $9.99 | $10.26 | 1.93M |
| Jul 17, 2026 | $10.25 | $10.63 | $10.01 | $10.31 | 4.27M |
| Jul 16, 2026 | $10.06 | $10.35 | $9.875 | $10.32 | 3.49M |
Latest FIGS news
The latest Smart Investors Daily articles mentioning FIGS.
Stock researchCompany · Financials
Loading stock research…