analyst
NYSE · FIS
Fidelity National Information Services, Inc.
Technology · Information Technology Services
$40.15
Down-$1.17 (-2.91%)
Updated Nov 4, 2026, 1:31 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.82B
- P/E ratio
- 232.21
- Dividend yield
- 3.99%
- 52-week range
- $32.10 – $68.37
- Volume
- 6.61M
- Avg. volume
- 3.82M
Price performance · FIS
FIS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FIS closed at $40.15 after 20 trading sessions, up 20.14% for the selected period.
- Last close
- $40.15
- Period change
- +20.14%
- Period low
- $33.42
- Period high
- $40.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $38.50 | $40.15 | $38.40 | $40.15 | 6.61M |
| Oct 30, 2026 | $37.62 | $39.59 | $37.18 | $38.55 | 13.73M |
| Oct 29, 2026 | $36.79 | $37.28 | $36.545 | $37.28 | 5.12M |
| Oct 28, 2026 | $35.325 | $36.51 | $35.325 | $36.48 | 5.91M |
| Oct 27, 2026 | $36.815 | $36.815 | $35.445 | $35.61 | 4.34M |
| Oct 26, 2026 | $37.27 | $37.71 | $36.565 | $36.87 | 4.85M |
| Oct 23, 2026 | $37.985 | $38.22 | $37.075 | $37.53 | 3.98M |
| Oct 22, 2026 | $36.60 | $38.30 | $36.60 | $38.29 | 6.01M |
| Oct 21, 2026 | $36.31 | $38.03 | $36.0501 | $36.42 | 3.25M |
| Oct 20, 2026 | $36.47 | $36.89 | $36.2685 | $36.43 | 2.93M |
| Oct 19, 2026 | $35.74 | $36.15 | $35.72 | $35.98 | 3.26M |
| Oct 16, 2026 | $36.42 | $36.66 | $35.66 | $36.01 | 4.71M |
| Oct 15, 2026 | $36.40 | $37.105 | $35.995 | $36.13 | 6.58M |
| Oct 14, 2026 | $35.005 | $35.51 | $34.575 | $35.47 | 5.34M |
| Oct 13, 2026 | $34.66 | $35.53 | $34.60 | $35.20 | 8.22M |
| Oct 12, 2026 | $34.08 | $34.315 | $33.65 | $34.26 | 4.31M |
| Oct 9, 2026 | $34.35 | $34.48 | $33.925 | $34.04 | 4.15M |
| Oct 8, 2026 | $33.78 | $34.415 | $33.38 | $34.34 | 9.12M |
| Oct 7, 2026 | $33.58 | $34.185 | $33.38 | $33.82 | 6.46M |
| Oct 6, 2026 | $33.66 | $33.855 | $33.225 | $33.42 | 5.8M |
Latest FIS news
The latest Smart Investors Daily articles mentioning FIS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…