institutional
NYSE · FIS
Fidelity National Information Services, Inc.
Technology · Information Technology Services
$40.77
Down-$0.67 (-1.62%)
Updated Sep 1, 2026, 5:31 AM
SID Score
4.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 34.82B
- P/E ratio
- 232.21
- Dividend yield
- 3.92%
- 52-week range
- $37.42 – $68.37
- Volume
- 6.67M
- Avg. volume
- 3.82M
Price performance
FIS price history
1M range · 21 trading sessions · Daily adjusted prices
FIS closed at $40.77 after 21 trading sessions, down 8.95% for the selected period.
- Last close
- $40.77
- Period change
- -8.95%
- Period low
- $40.47
- Period high
- $44.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $41.07 | $41.36 | $40.735 | $40.77 | 6.67M |
| Aug 28, 2026 | $40.81 | $41.76 | $40.58 | $41.44 | 3.75M |
| Aug 27, 2026 | $40.66 | $40.955 | $40.145 | $40.55 | 4.14M |
| Aug 26, 2026 | $40.17 | $40.79 | $40.10 | $40.64 | 7.52M |
| Aug 25, 2026 | $40.66 | $40.98 | $40.085 | $40.47 | 5.72M |
| Aug 24, 2026 | $41.48 | $42.20 | $41.27 | $41.40 | 4.97M |
| Aug 21, 2026 | $40.74 | $42.00 | $40.53 | $41.34 | 6.54M |
| Aug 20, 2026 | $40.80 | $41.135 | $40.20 | $40.58 | 4.07M |
| Aug 19, 2026 | $41.18 | $42.21 | $40.635 | $40.66 | 5.18M |
| Aug 18, 2026 | $41.73 | $42.24 | $40.95 | $40.95 | 4.96M |
| Aug 17, 2026 | $42.55 | $42.75 | $41.14 | $41.17 | 4.17M |
| Aug 14, 2026 | $44.30 | $44.39 | $42.85 | $42.92 | 4.15M |
| Aug 13, 2026 | $42.12 | $44.21 | $42.12 | $44.13 | 4.34M |
| Aug 12, 2026 | $42.24 | $42.44 | $41.465 | $41.92 | 4.12M |
| Aug 11, 2026 | $42.03 | $43.16 | $42.0179 | $42.76 | 4.25M |
| Aug 10, 2026 | $42.31 | $43.00 | $41.70 | $42.51 | 4.65M |
| Aug 7, 2026 | $42.59 | $43.02 | $42.17 | $42.77 | 5.8M |
| Aug 6, 2026 | $42.50 | $42.82 | $41.61 | $42.81 | 6.87M |
| Aug 5, 2026 | $43.89 | $44.45 | $42.10 | $42.84 | 9.05M |
| Aug 4, 2026 | $40.20 | $44.56 | $39.00 | $44.26 | 16.46M |
| Aug 3, 2026 | $45.66 | $46.42 | $44.74 | $44.78 | 10.98M |
Latest FIS news
The latest Smart Investors Daily articles mentioning FIS.
Stock researchCompany · Financials
Loading stock research…