NYSE · FLDR

Fidelity Low Duration Bond Factor ETF

Financial Services · Asset Management

$50.02

Up+$0.03 (+0.06%)

Updated Oct 26, 2026, 2:47 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLDR

FLDR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FLDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$50.00	$50.10	$49.981	$50.02	213.62K
Oct 22, 2026	$49.97	$50.06	$49.97	$50.03	1.4M
Oct 21, 2026	$49.94	$49.97	$49.935	$49.95	1.18M
Oct 20, 2026	$49.94	$49.965	$49.93	$49.93	194.86K
Oct 19, 2026	$49.93	$49.9638	$49.92	$49.92	231.45K
Oct 16, 2026	$49.92	$49.98	$49.92	$49.98	348.45K
Oct 15, 2026	$49.88	$49.965	$49.88	$49.92	157.32K
Oct 14, 2026	$49.81	$49.88	$49.81	$49.84	206.68K
Oct 13, 2026	$49.82	$49.88	$49.82	$49.85	119.26K
Oct 12, 2026	$49.85	$49.8599	$49.82	$49.8584	224.35K
Oct 9, 2026	$49.81	$49.85	$49.80	$49.85	161.96K
Oct 8, 2026	$49.77	$49.84	$49.77	$49.84	148.09K
Oct 7, 2026	$49.73	$49.805	$49.73	$49.79	127.76K
Oct 6, 2026	$49.74	$49.82	$49.74	$49.80	161.53K
Oct 5, 2026	$49.76	$49.775	$49.7428	$49.76	236.21K
Oct 2, 2026	$49.78	$49.80	$49.7428	$49.765	128.04K
Oct 1, 2026	$49.77	$49.79	$49.735	$49.76	626.43K
Sep 30, 2026	$49.74	$49.78	$49.74	$49.7524	651.76K
Sep 29, 2026	$49.785	$49.785	$49.73	$49.73	157.4K
Sep 28, 2026	$49.91	$49.94	$49.905	$49.92	115.62K