dividends
FL
NYSE · FLEE
Franklin FTSE Europe ETF
Financial Services · Asset Management
$40.12
Down-$0.03 (-0.08%)
Updated Aug 28, 2026, 4:56 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 116.3M
- P/E ratio
- —
- Dividend yield
- 2.33%
- 52-week range
- $33.59 – $40.53
- Volume
- 281.85
- Avg. volume
- 11.23K
Price performance
FLEE price history
1M range · 21 trading sessions · Daily adjusted prices
FLEE closed at $40.12 after 21 trading sessions, up 1.28% for the selected period.
- Last close
- $40.12
- Period change
- +1.28%
- Period low
- $39.08
- Period high
- $40.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $39.96 | $40.1204 | $39.96 | $40.1204 | 281.85 |
| Aug 26, 2026 | $40.53 | $40.53 | $40.335 | $40.3353 | 4.66K |
| Aug 25, 2026 | $40.42 | $40.50 | $40.41 | $40.4966 | 4.87K |
| Aug 24, 2026 | $40.30 | $40.37 | $40.2601 | $40.3148 | 6.24K |
| Aug 21, 2026 | $40.30 | $40.30 | $40.26 | $40.28 | 2.26K |
| Aug 20, 2026 | $40.00 | $40.19 | $39.9702 | $39.994 | 3.88K |
| Aug 19, 2026 | $40.15 | $40.15 | $40.05 | $40.06 | 2.57K |
| Aug 18, 2026 | $39.91 | $40.01 | $39.79 | $39.79 | 1.23K |
| Aug 17, 2026 | $40.17 | $40.28 | $40.05 | $40.05 | 3.95K |
| Aug 14, 2026 | $40.27 | $40.27 | $40.13 | $40.1417 | 1.71K |
| Aug 13, 2026 | $40.14 | $40.14 | $40.12 | $40.12 | 648.89 |
| Aug 12, 2026 | $40.16 | $40.18 | $40.1034 | $40.1034 | 1.1K |
| Aug 11, 2026 | $40.27 | $40.2701 | $40.121 | $40.13 | 3.13K |
| Aug 10, 2026 | $40.23 | $40.27 | $40.14 | $40.14 | 2.17K |
| Aug 7, 2026 | $40.41 | $40.41 | $40.2414 | $40.26 | 1.27K |
| Aug 6, 2026 | $40.1766 | $40.189 | $39.95 | $39.9596 | 1.83K |
| Aug 5, 2026 | $40.09 | $40.09 | $40.04 | $40.0408 | 1.63K |
| Aug 4, 2026 | $40.08 | $40.08 | $39.91 | $40.08 | 10.17K |
| Aug 3, 2026 | $39.56 | $39.615 | $39.52 | $39.605 | 3.39K |
| Jul 31, 2026 | $39.2117 | $39.60 | $39.08 | $39.08 | 214.11K |
| Jul 30, 2026 | $39.33 | $39.77 | $39.33 | $39.6119 | 3.34K |
Latest FLEE news
The latest Smart Investors Daily articles mentioning FLEE.
Stock researchCompany · Financials
Loading stock research…