NYSE · FLQS

Franklin U.S. Small Cap Multifactor Index ETF

Financial Services · Asset Management

$49.96

Down-$0.09 (-0.18%)

Updated Aug 28, 2026, 5:17 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLQS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLQS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$49.945	$49.9625	$49.945	$49.9625	450.82
Aug 26, 2026	$49.91	$50.05	$49.70	$49.916	1.84K
Aug 25, 2026	$49.71	$49.7995	$49.69	$49.7995	820.82
Aug 24, 2026	$49.74	$50.04	$49.74	$49.8896	22.16K
Aug 21, 2026	$49.8862	$49.8862	$49.8862	$49.8862	481.23
Aug 20, 2026	$50.12	$50.12	$49.543	$49.543	1.92K
Aug 19, 2026	$50.59	$50.59	$50.1684	$50.1684	1.48K
Aug 18, 2026	$50.25	$50.25	$50.0793	$50.0793	194.82
Aug 17, 2026	$50.3686	$50.3686	$50.3024	$50.3024	412.82
Aug 14, 2026	$50.699	$50.699	$50.6961	$50.6961	789.82
Aug 13, 2026	$50.62	$50.72	$50.38	$50.60	22.41K
Aug 12, 2026	$50.11	$50.4041	$50.11	$50.377	20.92K
Aug 11, 2026	$50.28	$50.32	$50.155	$50.155	2.22K
Aug 10, 2026	$50.325	$50.325	$50.1977	$50.1977	2.08K
Aug 7, 2026	$50.70	$50.70	$50.565	$50.61	1.65K
Aug 6, 2026	$50.24	$50.53	$50.24	$50.258	3.22K
Aug 5, 2026	$50.78	$50.8553	$50.54	$50.5481	4.24K
Aug 4, 2026	$50.65	$50.7214	$50.65	$50.6981	783.82
Aug 3, 2026	$50.085	$50.15	$49.91	$50.10	3.53K
Jul 31, 2026	$49.01	$49.36	$49.01	$49.3411	1.95K
Jul 30, 2026	$49.61	$49.61	$49.19	$49.4945	1.36K