FL
NYSE · FLYD
MicroSectors Travel -3x Inverse Leveraged ETN
Financial Services · Asset Management
$54.56
Down-$0.28 (-0.50%)
Updated Sep 16, 2026, 9:13 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 603.94K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $37.04 – $93.01
- Volume
- 479.58
- Avg. volume
- 8.9K
Price performance
FLYD price history
1M range · 20 trading sessions · Daily adjusted prices
FLYD closed at $54.56 after 20 trading sessions, up 33.63% for the selected period.
- Last close
- $54.56
- Period change
- +33.63%
- Period low
- $39.09
- Period high
- $54.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.57 | $54.57 | $54.56 | $54.56 | 479.58 |
| Sep 14, 2026 | $52.77 | $52.77 | $51.7733 | $51.7733 | 1.21K |
| Sep 11, 2026 | $52.755 | $52.96 | $52.59 | $52.6465 | 4.95K |
| Sep 10, 2026 | $53.8744 | $53.8744 | $53.8744 | $53.8744 | 350.46 |
| Sep 9, 2026 | $53.35 | $53.6168 | $53.35 | $53.6168 | 658.8 |
| Sep 8, 2026 | $50.16 | $50.8868 | $50.16 | $50.8868 | 1.05K |
| Sep 4, 2026 | $47.04 | $47.3411 | $47.04 | $47.3411 | 688.25 |
| Sep 3, 2026 | $47.04 | $47.123 | $46.75 | $47.123 | 582.33 |
| Sep 2, 2026 | $47.45 | $47.45 | $46.5576 | $46.5576 | 450.55 |
| Sep 1, 2026 | $46.181 | $48.6491 | $46.181 | $48.6491 | 988.69 |
| Aug 31, 2026 | $45.79 | $45.9906 | $45.70 | $45.9906 | 731.68 |
| Aug 28, 2026 | $42.5486 | $42.5486 | $42.5486 | $42.5486 | 74.55 |
| Aug 27, 2026 | $42.15 | $43.0725 | $42.111 | $43.0725 | 325.02 |
| Aug 26, 2026 | $39.38 | $40.3309 | $38.8378 | $40.3309 | 1.27K |
| Aug 25, 2026 | $39.43 | $39.595 | $39.091 | $39.091 | 1.06K |
| Aug 24, 2026 | $39.99 | $39.99 | $39.7424 | $39.7424 | 718.94 |
| Aug 21, 2026 | $40.4814 | $40.4814 | $40.4814 | $40.4814 | 133.02 |
| Aug 20, 2026 | $41.52 | $41.5694 | $41.52 | $41.5694 | 214.02 |
| Aug 19, 2026 | $38.77 | $39.9036 | $38.77 | $39.9036 | 991.02 |
| Aug 18, 2026 | $40.8284 | $40.8284 | $40.8284 | $40.8284 | 2.38K |
Latest FLYD news
The latest Smart Investors Daily articles mentioning FLYD.
Stock researchCompany · Financials
Loading stock research…
